DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:18 | - | 146,900 |
30.09.24 19:55:59 | - | 146,900 |
30.09.24 19:55:57 | - | 146,950 |
30.09.24 19:55:52 | - | 146,900 |
30.09.24 19:55:51 | - | 146,950 |
30.09.24 19:55:50 | - | 146,950 |
30.09.24 19:55:46 | - | 146,900 |
30.09.24 19:55:45 | - | 146,850 |
30.09.24 19:55:44 | - | 146,900 |
30.09.24 19:55:35 | - | 146,850 |
30.09.24 19:55:29 | - | 146,850 |
30.09.24 19:55:29 | - | 146,900 |
30.09.24 19:55:16 | - | 146,850 |
30.09.24 19:55:12 | - | 146,900 |
30.09.24 19:55:06 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:05 | - | 146,800 |
30.09.24 19:55:04 | - | 146,800 |
30.09.24 19:55:02 | - | 146,800 |
30.09.24 19:54:58 | - | 146,850 |
30.09.24 19:54:56 | - | 146,850 |
30.09.24 19:53:21 | - | 146,900 |
30.09.24 19:53:20 | - | 146,950 |
30.09.24 19:53:18 | - | 146,900 |
30.09.24 19:53:03 | - | 146,950 |
30.09.24 19:53:02 | - | 146,900 |
30.09.24 19:52:36 | - | 146,950 |
30.09.24 19:52:36 | - | 146,950 |
30.09.24 19:52:35 | - | 147,000 |
30.09.24 19:52:23 | - | 147,050 |
30.09.24 19:52:21 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:54 | - | 147,000 |
30.09.24 19:51:47 | - | 147,050 |
30.09.24 19:51:47 | - | 147,050 |
30.09.24 19:51:46 | - | 147,000 |
30.09.24 19:51:45 | - | 147,050 |
30.09.24 19:50:42 | - | 147,000 |
30.09.24 19:50:41 | - | 147,000 |
30.09.24 19:50:12 | - | 147,000 |
30.09.24 19:49:58 | - | 147,050 |
30.09.24 19:49:57 | - | 147,050 |
30.09.24 19:49:56 | - | 147,000 |
30.09.24 19:49:56 | - | 146,950 |
30.09.24 19:49:55 | - | 146,900 |
30.09.24 19:49:54 | - | 146,950 |
30.09.24 19:49:53 | - | 146,900 |