DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:55 | - | 146,800 |
30.09.24 19:31:54 | - | 146,900 |
30.09.24 19:31:53 | - | 146,850 |
30.09.24 19:31:53 | - | 146,850 |
30.09.24 19:31:46 | - | 146,950 |
30.09.24 19:31:30 | - | 146,950 |
30.09.24 19:31:30 | - | 147,000 |
30.09.24 19:31:29 | - | 147,050 |
30.09.24 19:31:26 | - | 147,150 |
30.09.24 19:31:21 | - | 147,150 |
30.09.24 19:31:19 | - | 147,150 |
30.09.24 19:31:15 | - | 147,200 |
30.09.24 19:31:11 | - | 147,150 |
30.09.24 19:31:09 | - | 147,150 |
30.09.24 19:31:08 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:05 | - | 147,250 |
30.09.24 19:30:56 | - | 147,250 |
30.09.24 19:30:55 | - | 147,250 |
30.09.24 19:29:46 | - | 147,250 |
30.09.24 19:29:43 | - | 147,300 |
30.09.24 19:27:50 | - | 147,250 |
30.09.24 19:27:35 | - | 147,250 |
30.09.24 19:27:33 | - | 147,300 |
30.09.24 19:27:24 | - | 147,250 |
30.09.24 19:27:23 | - | 147,350 |
30.09.24 19:27:21 | - | 147,300 |
30.09.24 19:26:44 | - | 147,250 |
30.09.24 19:26:43 | - | 147,300 |
30.09.24 19:26:25 | - | 147,250 |
30.09.24 19:26:24 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:23 | - | 147,250 |
30.09.24 19:26:22 | - | 147,350 |
30.09.24 19:26:21 | - | 147,300 |
30.09.24 19:26:18 | - | 147,250 |
30.09.24 19:25:44 | - | 147,250 |
30.09.24 19:25:44 | - | 147,250 |
30.09.24 19:25:43 | - | 147,300 |
30.09.24 19:24:01 | - | 147,250 |
30.09.24 19:23:57 | - | 147,300 |
30.09.24 19:23:56 | - | 147,300 |
30.09.24 19:23:53 | - | 147,300 |
30.09.24 19:23:52 | - | 147,250 |
30.09.24 19:23:35 | - | 147,300 |
30.09.24 19:22:36 | - | 147,250 |
30.09.24 19:22:35 | - | 147,300 |