DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:10 | - | 147,250 |
30.09.24 19:15:09 | - | 147,250 |
30.09.24 19:15:00 | - | 147,250 |
30.09.24 19:14:58 | - | 147,300 |
30.09.24 19:14:57 | - | 147,250 |
30.09.24 19:14:49 | - | 147,300 |
30.09.24 19:14:47 | - | 147,250 |
30.09.24 19:14:44 | - | 147,300 |
30.09.24 19:14:43 | - | 147,250 |
30.09.24 19:14:41 | - | 147,300 |
30.09.24 19:14:40 | - | 147,250 |
30.09.24 19:14:38 | - | 147,250 |
30.09.24 19:14:37 | - | 147,300 |
30.09.24 19:14:36 | - | 147,250 |
30.09.24 19:14:34 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:33 | - | 147,300 |
30.09.24 19:14:32 | - | 147,250 |
30.09.24 19:14:28 | - | 147,250 |
30.09.24 19:14:24 | - | 147,300 |
30.09.24 19:14:06 | - | 147,250 |
30.09.24 19:12:03 | - | 147,300 |
30.09.24 19:12:02 | - | 147,300 |
30.09.24 19:12:00 | - | 147,350 |
30.09.24 19:11:59 | - | 147,300 |
30.09.24 19:11:54 | - | 147,350 |
30.09.24 19:11:46 | - | 147,300 |
30.09.24 19:11:46 | - | 147,250 |
30.09.24 19:11:45 | - | 147,300 |
30.09.24 19:11:43 | - | 147,250 |
30.09.24 19:11:36 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:31 | - | 147,300 |
30.09.24 19:10:40 | - | 147,350 |
30.09.24 19:10:39 | - | 147,300 |
30.09.24 19:10:39 | - | 147,350 |
30.09.24 19:10:37 | - | 147,450 |
30.09.24 19:10:37 | - | 147,350 |
30.09.24 19:10:36 | - | 147,400 |
30.09.24 19:10:06 | - | 147,350 |
30.09.24 19:09:02 | - | 147,400 |
30.09.24 19:08:53 | - | 147,350 |
30.09.24 19:08:34 | - | 147,300 |
30.09.24 19:08:30 | - | 147,350 |
30.09.24 19:08:26 | - | 147,400 |
30.09.24 19:08:25 | - | 147,300 |
30.09.24 19:08:25 | - | 147,300 |