DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:35 | - | 146,900 |
30.09.24 19:35:39 | - | 147,000 |
30.09.24 19:35:35 | - | 146,950 |
30.09.24 19:35:33 | - | 147,000 |
30.09.24 19:35:32 | - | 146,950 |
30.09.24 19:35:32 | - | 146,850 |
30.09.24 19:35:15 | - | 146,950 |
30.09.24 19:35:14 | - | 146,850 |
30.09.24 19:35:03 | - | 146,950 |
30.09.24 19:35:02 | - | 146,950 |
30.09.24 19:35:02 | - | 146,850 |
30.09.24 19:35:01 | - | 146,850 |
30.09.24 19:35:01 | - | 146,950 |
30.09.24 19:34:53 | - | 146,900 |
30.09.24 19:34:52 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:35 | - | 146,900 |
30.09.24 19:34:34 | - | 146,850 |
30.09.24 19:34:34 | - | 146,800 |
30.09.24 19:34:27 | - | 146,850 |
30.09.24 19:34:19 | - | 146,800 |
30.09.24 19:34:19 | - | 146,750 |
30.09.24 19:34:18 | - | 146,750 |
30.09.24 19:34:17 | - | 146,750 |
30.09.24 19:34:17 | - | 146,700 |
30.09.24 19:34:13 | - | 146,750 |
30.09.24 19:33:58 | - | 146,750 |
30.09.24 19:33:38 | - | 146,750 |
30.09.24 19:33:31 | - | 146,800 |
30.09.24 19:33:30 | - | 146,750 |
30.09.24 19:33:29 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:28 | - | 146,750 |
30.09.24 19:33:12 | - | 146,750 |
30.09.24 19:33:12 | - | 146,750 |
30.09.24 19:33:11 | - | 146,800 |
30.09.24 19:33:02 | - | 146,900 |
30.09.24 19:33:01 | - | 146,950 |
30.09.24 19:32:31 | - | 146,900 |
30.09.24 19:32:27 | - | 146,950 |
30.09.24 19:32:24 | - | 146,900 |
30.09.24 19:32:17 | - | 146,950 |
30.09.24 19:32:17 | - | 146,900 |
30.09.24 19:32:14 | - | 146,800 |
30.09.24 19:32:14 | - | 146,750 |
30.09.24 19:32:13 | - | 146,750 |
30.09.24 19:32:05 | - | 146,800 |