DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:12 | - | 147,000 |
30.09.24 20:06:09 | - | 147,050 |
30.09.24 20:05:42 | - | 147,000 |
30.09.24 20:05:34 | - | 146,950 |
30.09.24 20:05:31 | - | 146,950 |
30.09.24 20:05:31 | - | 146,900 |
30.09.24 20:05:25 | - | 146,950 |
30.09.24 20:05:24 | - | 146,900 |
30.09.24 20:05:23 | - | 146,900 |
30.09.24 20:05:17 | - | 146,900 |
30.09.24 20:05:15 | - | 146,950 |
30.09.24 20:05:13 | - | 146,900 |
30.09.24 20:05:02 | - | 146,900 |
30.09.24 20:04:50 | - | 146,900 |
30.09.24 20:04:50 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:49 | - | 146,900 |
30.09.24 20:04:47 | - | 146,850 |
30.09.24 20:04:46 | - | 146,850 |
30.09.24 20:04:42 | - | 146,900 |
30.09.24 20:04:40 | - | 146,850 |
30.09.24 20:04:38 | - | 146,900 |
30.09.24 20:04:36 | - | 146,850 |
30.09.24 20:04:35 | - | 146,850 |
30.09.24 20:04:30 | - | 146,850 |
30.09.24 20:04:29 | - | 146,850 |
30.09.24 20:04:28 | - | 146,900 |
30.09.24 20:04:27 | - | 146,850 |
30.09.24 20:04:26 | - | 146,850 |
30.09.24 20:04:14 | - | 146,850 |
30.09.24 20:04:13 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:52 | - | 146,850 |
30.09.24 20:03:01 | - | 146,850 |
30.09.24 20:02:55 | - | 146,900 |
30.09.24 20:02:52 | - | 146,850 |
30.09.24 20:02:13 | - | 146,900 |
30.09.24 20:02:02 | - | 146,850 |
30.09.24 20:01:46 | - | 146,900 |
30.09.24 20:01:23 | - | 146,900 |
30.09.24 20:01:21 | - | 146,900 |
30.09.24 20:01:15 | - | 146,900 |
30.09.24 20:01:14 | - | 146,900 |
30.09.24 20:01:09 | - | 146,950 |
30.09.24 20:01:08 | - | 147,000 |
30.09.24 20:01:06 | - | 146,950 |
30.09.24 20:01:06 | - | 146,950 |