DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:34 | - | 147,100 |
30.09.24 20:09:32 | - | 147,050 |
30.09.24 20:09:27 | - | 147,100 |
30.09.24 20:09:26 | - | 147,050 |
30.09.24 20:09:16 | - | 147,100 |
30.09.24 20:09:06 | - | 147,100 |
30.09.24 20:09:04 | - | 147,050 |
30.09.24 20:09:02 | - | 147,100 |
30.09.24 20:09:01 | - | 147,050 |
30.09.24 20:08:59 | - | 147,100 |
30.09.24 20:08:45 | - | 147,100 |
30.09.24 20:08:44 | - | 147,100 |
30.09.24 20:08:43 | - | 147,050 |
30.09.24 20:08:16 | - | 147,100 |
30.09.24 20:08:12 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:12 | - | 147,100 |
30.09.24 20:08:06 | - | 147,150 |
30.09.24 20:08:05 | - | 147,100 |
30.09.24 20:08:05 | - | 147,150 |
30.09.24 20:08:00 | - | 147,100 |
30.09.24 20:07:59 | - | 147,150 |
30.09.24 20:07:58 | - | 147,100 |
30.09.24 20:07:57 | - | 147,100 |
30.09.24 20:07:56 | - | 147,150 |
30.09.24 20:07:44 | - | 147,100 |
30.09.24 20:07:39 | - | 147,150 |
30.09.24 20:07:27 | - | 147,150 |
30.09.24 20:07:24 | - | 147,150 |
30.09.24 20:07:20 | - | 147,200 |
30.09.24 20:07:17 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:16 | - | 147,100 |
30.09.24 20:07:15 | - | 147,150 |
30.09.24 20:07:12 | - | 147,100 |
30.09.24 20:07:09 | - | 147,150 |
30.09.24 20:07:05 | - | 147,100 |
30.09.24 20:07:03 | - | 147,100 |
30.09.24 20:07:03 | - | 147,100 |
30.09.24 20:07:01 | - | 147,050 |
30.09.24 20:06:58 | - | 147,100 |
30.09.24 20:06:57 | - | 147,050 |
30.09.24 20:06:57 | - | 147,100 |
30.09.24 20:06:38 | - | 147,050 |
30.09.24 20:06:34 | - | 147,050 |
30.09.24 20:06:24 | - | 147,050 |
30.09.24 20:06:21 | - | 147,050 |