KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:00 | - | 14,960 |
18.09.24 21:15:48 | - | 14,988 |
18.09.24 21:15:31 | - | 14,998 |
18.09.24 21:15:28 | - | 14,988 |
18.09.24 21:15:23 | - | 14,970 |
18.09.24 21:15:20 | - | 14,962 |
18.09.24 21:15:11 | - | 14,988 |
18.09.24 21:15:08 | - | 14,996 |
18.09.24 21:14:59 | - | 14,980 |
18.09.24 21:14:53 | - | 14,972 |
18.09.24 21:14:41 | - | 14,982 |
18.09.24 21:14:40 | - | 14,974 |
18.09.24 21:14:37 | - | 14,964 |
18.09.24 21:13:57 | - | 14,958 |
18.09.24 21:13:54 | - | 14,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:48 | - | 14,974 |
18.09.24 21:13:31 | - | 14,962 |
18.09.24 21:13:27 | - | 14,944 |
18.09.24 21:13:23 | - | 14,946 |
18.09.24 21:13:18 | - | 14,936 |
18.09.24 21:13:01 | - | 14,936 |
18.09.24 21:12:50 | - | 14,922 |
18.09.24 21:12:46 | - | 14,914 |
18.09.24 21:12:43 | - | 14,914 |
18.09.24 21:12:40 | - | 14,906 |
18.09.24 21:12:29 | - | 14,908 |
18.09.24 21:12:21 | - | 14,890 |
18.09.24 21:12:18 | - | 14,900 |
18.09.24 21:12:07 | - | 14,898 |
18.09.24 21:12:06 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:01 | - | 14,872 |
18.09.24 21:11:53 | - | 14,880 |
18.09.24 21:11:41 | - | 14,890 |
18.09.24 21:11:35 | - | 14,882 |
18.09.24 21:11:26 | - | 14,850 |
18.09.24 21:11:04 | - | 14,830 |
18.09.24 21:11:00 | - | 14,838 |
18.09.24 21:10:43 | - | 14,832 |
18.09.24 21:10:17 | - | 14,822 |
18.09.24 21:10:12 | - | 14,814 |
18.09.24 21:10:09 | - | 14,822 |
18.09.24 21:10:03 | - | 14,822 |
18.09.24 21:09:57 | - | 14,834 |
18.09.24 21:09:50 | - | 14,842 |
18.09.24 21:09:28 | - | 14,834 |