KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:52 | - | 14,936 |
18.09.24 21:21:48 | - | 14,926 |
18.09.24 21:21:42 | - | 14,908 |
18.09.24 21:21:31 | - | 14,900 |
18.09.24 21:21:27 | - | 14,908 |
18.09.24 21:21:23 | - | 14,906 |
18.09.24 21:21:21 | - | 14,914 |
18.09.24 21:21:06 | - | 14,920 |
18.09.24 21:21:03 | - | 14,928 |
18.09.24 21:20:56 | - | 14,950 |
18.09.24 21:20:51 | - | 14,956 |
18.09.24 21:20:45 | - | 14,980 |
18.09.24 21:20:36 | - | 14,976 |
18.09.24 21:20:31 | - | 14,976 |
18.09.24 21:20:25 | - | 14,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:46 | - | 14,998 |
18.09.24 21:19:42 | - | 14,988 |
18.09.24 21:19:28 | - | 14,996 |
18.09.24 21:19:19 | - | 14,990 |
18.09.24 21:19:00 | - | 14,972 |
18.09.24 21:19:00 | - | 14,982 |
18.09.24 21:18:51 | - | 14,972 |
18.09.24 21:18:50 | - | 14,982 |
18.09.24 21:18:38 | - | 14,990 |
18.09.24 21:18:31 | - | 14,990 |
18.09.24 21:18:29 | - | 14,982 |
18.09.24 21:18:04 | - | 15,002 |
18.09.24 21:17:55 | - | 15,012 |
18.09.24 21:17:48 | - | 15,002 |
18.09.24 21:17:40 | - | 14,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:26 | - | 14,992 |
18.09.24 21:17:24 | - | 14,996 |
18.09.24 21:17:20 | - | 14,988 |
18.09.24 21:17:06 | - | 14,998 |
18.09.24 21:17:01 | - | 14,996 |
18.09.24 21:16:57 | - | 15,002 |
18.09.24 21:16:47 | - | 14,996 |
18.09.24 21:16:34 | - | 14,986 |
18.09.24 21:16:26 | - | 14,978 |
18.09.24 21:16:14 | - | 14,970 |
18.09.24 21:16:11 | - | 14,962 |
18.09.24 21:16:10 | - | 14,972 |
18.09.24 21:16:03 | - | 14,972 |
18.09.24 21:16:00 | - | 14,960 |
18.09.24 21:15:48 | - | 14,988 |