KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:18:27 | - | 16,968 |
16.12.24 10:15:33 | - | 16,962 |
16.12.24 10:14:28 | - | 17,056 |
16.12.24 10:07:39 | - | 16,966 |
16.12.24 10:05:43 | - | 17,076 |
16.12.24 10:01:21 | - | 16,982 |
16.12.24 09:59:09 | - | 17,086 |
16.12.24 09:54:21 | - | 17,088 |
16.12.24 09:45:59 | - | 17,086 |
16.12.24 09:45:08 | - | 17,086 |
16.12.24 09:42:08 | - | 17,074 |
16.12.24 09:36:57 | - | 17,078 |
16.12.24 09:30:53 | - | 17,078 |
16.12.24 09:30:28 | - | 17,092 |
16.12.24 09:23:28 | - | 17,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:16:58 | - | 17,100 |
16.12.24 09:10:25 | - | 17,106 |
16.12.24 08:56:39 | - | 17,098 |
16.12.24 08:49:45 | - | 17,082 |
16.12.24 08:43:25 | - | 17,078 |
16.12.24 08:37:44 | - | 17,082 |
16.12.24 08:31:44 | - | 17,084 |
16.12.24 08:28:18 | - | 17,086 |
16.12.24 08:28:08 | - | 17,084 |
16.12.24 08:27:23 | - | 17,084 |
16.12.24 08:19:56 | - | 17,084 |
16.12.24 08:17:53 | - | 17,086 |
16.12.24 08:16:33 | - | 17,084 |
16.12.24 08:10:45 | - | 17,088 |
16.12.24 08:04:14 | - | 17,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:03:44 | - | 17,084 |
16.12.24 08:03:43 | - | 17,086 |
16.12.24 08:03:43 | - | 17,086 |
16.12.24 08:01:46 | - | 17,084 |
16.12.24 08:01:43 | - | 17,086 |
16.12.24 08:01:43 | - | 17,086 |
16.12.24 08:01:43 | - | 17,086 |
16.12.24 08:01:30 | - | 17,084 |
16.12.24 08:01:29 | - | 17,086 |
16.12.24 08:01:04 | - | 17,084 |
16.12.24 08:00:02 | - | 17,088 |
13.12.24 21:59:27 | - | 17,144 |
13.12.24 21:58:15 | - | 17,132 |
13.12.24 21:56:59 | - | 17,122 |
13.12.24 21:56:47 | - | 17,132 |