KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:08 | - | 15,384 |
20.09.24 15:08:49 | - | 15,382 |
20.09.24 15:08:37 | - | 15,384 |
20.09.24 15:08:31 | - | 15,384 |
20.09.24 15:08:30 | - | 15,382 |
20.09.24 15:08:26 | - | 15,384 |
20.09.24 15:08:12 | - | 15,384 |
20.09.24 15:08:12 | - | 15,384 |
20.09.24 15:07:43 | - | 15,380 |
20.09.24 15:07:40 | - | 15,380 |
20.09.24 15:07:23 | - | 15,380 |
20.09.24 15:07:13 | - | 15,380 |
20.09.24 15:07:06 | - | 15,380 |
20.09.24 15:05:17 | - | 15,382 |
20.09.24 15:05:02 | - | 15,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:22 | - | 15,380 |
20.09.24 15:04:22 | - | 15,380 |
20.09.24 15:04:22 | - | 15,380 |
20.09.24 15:04:21 | - | 15,380 |
20.09.24 15:04:19 | - | 15,380 |
20.09.24 15:04:05 | - | 15,380 |
20.09.24 15:02:35 | - | 15,378 |
20.09.24 15:02:34 | - | 15,380 |
20.09.24 14:55:34 | - | 15,382 |
20.09.24 14:48:48 | - | 15,384 |
20.09.24 14:47:38 | - | 15,366 |
20.09.24 14:46:06 | - | 15,340 |
20.09.24 14:46:05 | - | 15,338 |
20.09.24 14:45:48 | - | 15,340 |
20.09.24 14:45:43 | - | 15,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:27 | - | 15,316 |
20.09.24 14:35:23 | - | 15,300 |
20.09.24 14:35:22 | - | 15,298 |
20.09.24 14:33:35 | - | 15,300 |
20.09.24 14:33:35 | - | 15,300 |
20.09.24 14:33:23 | - | 15,300 |
20.09.24 14:32:31 | - | 15,300 |
20.09.24 14:30:51 | - | 15,284 |
20.09.24 14:30:51 | - | 15,284 |
20.09.24 14:30:48 | - | 15,284 |
20.09.24 14:30:48 | - | 15,284 |
20.09.24 14:30:47 | - | 15,284 |
20.09.24 14:30:46 | - | 15,286 |
20.09.24 14:30:46 | - | 15,286 |
20.09.24 14:30:32 | - | 15,286 |