KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:32 | - | 15,286 |
20.09.24 14:30:29 | - | 15,286 |
20.09.24 14:30:23 | - | 15,286 |
20.09.24 14:30:22 | - | 15,286 |
20.09.24 14:30:19 | - | 15,286 |
20.09.24 14:30:17 | - | 15,286 |
20.09.24 14:30:14 | - | 15,286 |
20.09.24 14:30:08 | - | 15,286 |
20.09.24 14:30:07 | - | 15,286 |
20.09.24 14:30:01 | - | 15,286 |
20.09.24 14:29:51 | - | 15,288 |
20.09.24 14:29:45 | - | 15,306 |
20.09.24 14:29:45 | - | 15,306 |
20.09.24 14:28:13 | - | 15,302 |
20.09.24 14:28:04 | - | 15,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:01 | - | 15,306 |
20.09.24 14:26:56 | - | 15,306 |
20.09.24 14:20:42 | - | 15,310 |
20.09.24 14:20:39 | - | 15,310 |
20.09.24 14:19:19 | - | 15,308 |
20.09.24 14:19:11 | - | 15,308 |
20.09.24 14:18:50 | - | 15,306 |
20.09.24 14:18:38 | - | 15,306 |
20.09.24 14:18:35 | - | 15,306 |
20.09.24 14:12:49 | - | 15,310 |
20.09.24 14:12:48 | - | 15,310 |
20.09.24 14:12:48 | - | 15,320 |
20.09.24 14:08:54 | - | 15,294 |
20.09.24 14:02:57 | - | 15,296 |
20.09.24 14:02:53 | - | 15,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:04 | - | 15,280 |
20.09.24 13:37:49 | - | 15,284 |
20.09.24 13:32:32 | - | 15,276 |
20.09.24 13:27:31 | - | 15,276 |
20.09.24 13:22:33 | - | 15,292 |
20.09.24 13:22:13 | - | 15,290 |
20.09.24 13:22:12 | - | 15,292 |
20.09.24 13:22:11 | - | 15,290 |
20.09.24 13:21:49 | - | 15,292 |
20.09.24 13:21:25 | - | 15,290 |
20.09.24 13:21:22 | - | 15,292 |
20.09.24 13:21:21 | - | 15,290 |
20.09.24 13:21:20 | - | 15,292 |
20.09.24 13:21:17 | - | 15,292 |
20.09.24 13:21:01 | - | 15,290 |