KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:49 | - | 15,284 |
20.09.24 13:32:32 | - | 15,276 |
20.09.24 13:27:31 | - | 15,276 |
20.09.24 13:22:33 | - | 15,292 |
20.09.24 13:22:13 | - | 15,290 |
20.09.24 13:22:12 | - | 15,292 |
20.09.24 13:22:11 | - | 15,290 |
20.09.24 13:21:49 | - | 15,292 |
20.09.24 13:21:25 | - | 15,290 |
20.09.24 13:21:22 | - | 15,292 |
20.09.24 13:21:21 | - | 15,290 |
20.09.24 13:21:20 | - | 15,292 |
20.09.24 13:21:17 | - | 15,292 |
20.09.24 13:21:01 | - | 15,290 |
20.09.24 13:20:58 | - | 15,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:58 | - | 15,290 |
20.09.24 13:20:49 | - | 15,292 |
20.09.24 13:20:47 | - | 15,290 |
20.09.24 13:20:47 | - | 15,292 |
20.09.24 13:20:47 | - | 15,290 |
20.09.24 13:16:02 | - | 15,300 |
20.09.24 13:10:47 | - | 15,292 |
20.09.24 13:10:41 | - | 15,290 |
20.09.24 13:10:41 | - | 15,292 |
20.09.24 13:10:40 | - | 15,290 |
20.09.24 13:10:15 | - | 15,292 |
20.09.24 13:10:09 | - | 15,290 |
20.09.24 13:10:06 | - | 15,292 |
20.09.24 13:10:05 | - | 15,290 |
20.09.24 13:06:45 | - | 15,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:13 | - | 15,290 |
20.09.24 13:06:04 | - | 15,292 |
20.09.24 13:06:01 | - | 15,290 |
20.09.24 13:03:23 | - | 15,292 |
20.09.24 12:48:45 | - | 15,302 |
20.09.24 12:37:52 | - | 15,304 |
20.09.24 12:32:04 | - | 15,308 |
20.09.24 12:26:56 | - | 15,310 |
20.09.24 12:26:54 | - | 15,318 |
20.09.24 12:24:11 | - | 15,270 |
20.09.24 12:18:09 | - | 15,268 |
20.09.24 11:56:49 | - | 15,266 |
20.09.24 11:56:28 | - | 15,268 |
20.09.24 11:55:59 | - | 15,266 |
20.09.24 11:55:58 | - | 15,268 |