EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:40 | - | 117,500 |
15.10.24 18:13:36 | - | 117,540 |
15.10.24 18:13:15 | - | 117,580 |
15.10.24 18:13:03 | - | 117,540 |
15.10.24 18:13:02 | - | 117,520 |
15.10.24 18:13:01 | - | 117,540 |
15.10.24 18:12:30 | - | 117,500 |
15.10.24 18:12:05 | - | 117,460 |
15.10.24 18:12:03 | - | 117,480 |
15.10.24 18:11:57 | - | 117,520 |
15.10.24 18:11:36 | - | 117,480 |
15.10.24 18:11:20 | - | 117,460 |
15.10.24 18:11:17 | - | 117,500 |
15.10.24 18:11:13 | - | 117,540 |
15.10.24 18:11:08 | - | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:08 | - | 117,520 |
15.10.24 18:10:50 | - | 117,500 |
15.10.24 18:10:49 | - | 117,520 |
15.10.24 18:10:46 | - | 117,500 |
15.10.24 18:10:39 | - | 117,520 |
15.10.24 18:10:35 | - | 117,500 |
15.10.24 18:10:31 | - | 117,520 |
15.10.24 18:10:27 | - | 117,520 |
15.10.24 18:10:10 | - | 117,540 |
15.10.24 18:10:07 | - | 117,500 |
15.10.24 18:09:50 | - | 117,540 |
15.10.24 18:09:48 | - | 117,520 |
15.10.24 18:09:41 | - | 117,480 |
15.10.24 18:09:33 | - | 117,520 |
15.10.24 18:09:32 | - | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:22 | - | 117,560 |
15.10.24 18:09:04 | - | 117,580 |
15.10.24 18:08:40 | - | 117,540 |
15.10.24 18:08:32 | - | 117,600 |
15.10.24 18:08:27 | - | 117,560 |
15.10.24 18:08:19 | - | 117,580 |
15.10.24 18:08:07 | - | 117,560 |
15.10.24 18:08:03 | - | 117,540 |
15.10.24 18:07:52 | - | 117,520 |
15.10.24 18:07:29 | - | 117,480 |
15.10.24 18:07:21 | - | 117,520 |
15.10.24 18:07:07 | - | 117,460 |
15.10.24 18:07:04 | - | 117,420 |
15.10.24 18:06:34 | - | 117,460 |
15.10.24 18:06:33 | - | 117,420 |