EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:09 | - | 120,060 |
14.10.24 16:02:57 | - | 120,020 |
14.10.24 16:02:56 | - | 119,980 |
14.10.24 16:02:54 | - | 120,000 |
14.10.24 16:02:48 | - | 120,040 |
14.10.24 16:02:42 | - | 119,980 |
14.10.24 16:02:40 | - | 120,020 |
14.10.24 16:02:20 | - | 119,980 |
14.10.24 16:02:15 | - | 119,940 |
14.10.24 16:02:06 | - | 119,880 |
14.10.24 16:01:51 | - | 119,920 |
14.10.24 16:01:43 | - | 119,880 |
14.10.24 16:01:40 | - | 119,840 |
14.10.24 16:01:36 | - | 119,880 |
14.10.24 16:01:32 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:29 | - | 119,860 |
14.10.24 16:01:27 | - | 119,920 |
14.10.24 16:01:25 | - | 119,960 |
14.10.24 16:01:23 | - | 119,940 |
14.10.24 16:01:21 | - | 119,960 |
14.10.24 16:01:20 | - | 119,940 |
14.10.24 16:01:19 | - | 119,960 |
14.10.24 16:01:15 | - | 119,920 |
14.10.24 16:01:05 | - | 119,900 |
14.10.24 16:01:04 | - | 119,900 |
14.10.24 16:00:59 | - | 119,960 |
14.10.24 16:00:56 | - | 119,940 |
14.10.24 16:00:54 | - | 119,940 |
14.10.24 16:00:51 | - | 119,920 |
14.10.24 16:00:45 | - | 119,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:43 | - | 119,840 |
14.10.24 16:00:42 | - | 119,820 |
14.10.24 16:00:30 | - | 119,820 |
14.10.24 16:00:25 | - | 119,840 |
14.10.24 16:00:22 | - | 119,900 |
14.10.24 16:00:21 | - | 119,860 |
14.10.24 16:00:16 | - | 119,800 |
14.10.24 16:00:09 | - | 119,820 |
14.10.24 15:59:55 | - | 119,880 |
14.10.24 15:59:52 | - | 119,840 |
14.10.24 15:59:47 | - | 119,880 |
14.10.24 15:59:08 | - | 119,900 |
14.10.24 15:59:00 | - | 119,940 |
14.10.24 15:58:58 | - | 119,980 |
14.10.24 15:58:42 | - | 119,940 |