EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:00 | - | 119,300 |
09.10.24 19:11:52 | - | 119,260 |
09.10.24 19:11:50 | - | 119,260 |
09.10.24 19:11:09 | - | 119,220 |
09.10.24 19:11:06 | - | 119,180 |
09.10.24 19:10:52 | - | 119,220 |
09.10.24 19:10:35 | - | 119,240 |
09.10.24 19:09:44 | - | 119,200 |
09.10.24 19:09:22 | - | 119,240 |
09.10.24 19:09:15 | - | 119,200 |
09.10.24 19:08:17 | - | 119,220 |
09.10.24 19:07:59 | - | 119,260 |
09.10.24 19:07:23 | - | 119,280 |
09.10.24 19:07:02 | - | 119,320 |
09.10.24 19:06:36 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:06:09 | - | 119,260 |
09.10.24 19:06:01 | - | 119,300 |
09.10.24 19:05:47 | - | 119,320 |
09.10.24 19:04:34 | - | 119,300 |
09.10.24 19:04:29 | - | 119,260 |
09.10.24 19:04:11 | - | 119,300 |
09.10.24 19:03:23 | - | 119,260 |
09.10.24 19:03:04 | - | 119,240 |
09.10.24 19:02:36 | - | 119,200 |
09.10.24 19:02:32 | - | 119,180 |
09.10.24 19:02:05 | - | 119,140 |
09.10.24 19:01:32 | - | 119,180 |
09.10.24 18:59:44 | - | 119,200 |
09.10.24 18:59:20 | - | 119,240 |
09.10.24 18:59:11 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:11 | - | 119,200 |
09.10.24 18:57:58 | - | 119,160 |
09.10.24 18:57:45 | - | 119,200 |
09.10.24 18:57:06 | - | 119,160 |
09.10.24 18:56:30 | - | 119,160 |
09.10.24 18:56:03 | - | 119,160 |
09.10.24 18:56:02 | - | 119,140 |
09.10.24 18:56:01 | - | 119,180 |
09.10.24 18:56:00 | - | 119,180 |
09.10.24 18:55:58 | - | 119,220 |
09.10.24 18:55:40 | - | 119,180 |
09.10.24 18:55:38 | - | 119,180 |
09.10.24 18:55:21 | - | 119,140 |
09.10.24 18:55:05 | - | 119,160 |
09.10.24 18:54:52 | - | 119,140 |