EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:11 | - | 119,200 |
09.10.24 18:57:58 | - | 119,160 |
09.10.24 18:57:45 | - | 119,200 |
09.10.24 18:57:06 | - | 119,160 |
09.10.24 18:56:30 | - | 119,160 |
09.10.24 18:56:03 | - | 119,160 |
09.10.24 18:56:02 | - | 119,140 |
09.10.24 18:56:01 | - | 119,180 |
09.10.24 18:56:00 | - | 119,180 |
09.10.24 18:55:58 | - | 119,220 |
09.10.24 18:55:40 | - | 119,180 |
09.10.24 18:55:38 | - | 119,180 |
09.10.24 18:55:21 | - | 119,140 |
09.10.24 18:55:05 | - | 119,160 |
09.10.24 18:54:52 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:59 | - | 119,160 |
09.10.24 18:53:55 | - | 119,200 |
09.10.24 18:53:54 | - | 119,180 |
09.10.24 18:53:26 | - | 119,140 |
09.10.24 18:53:16 | - | 119,180 |
09.10.24 18:53:15 | - | 119,140 |
09.10.24 18:53:07 | - | 119,120 |
09.10.24 18:52:52 | - | 119,080 |
09.10.24 18:52:06 | - | 119,100 |
09.10.24 18:51:48 | - | 119,060 |
09.10.24 18:51:18 | - | 119,100 |
09.10.24 18:51:06 | - | 119,140 |
09.10.24 18:50:52 | - | 119,100 |
09.10.24 18:49:54 | - | 119,040 |
09.10.24 18:49:36 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:18 | - | 119,040 |
09.10.24 18:47:53 | - | 119,080 |
09.10.24 18:47:45 | - | 119,120 |
09.10.24 18:47:44 | - | 119,080 |
09.10.24 18:46:57 | - | 119,060 |
09.10.24 18:46:43 | - | 119,100 |
09.10.24 18:46:15 | - | 119,120 |
09.10.24 18:46:06 | - | 119,080 |
09.10.24 18:45:16 | - | 119,040 |
09.10.24 18:44:50 | - | 119,000 |
09.10.24 18:44:40 | - | 118,980 |
09.10.24 18:44:19 | - | 118,940 |
09.10.24 18:43:34 | - | 118,980 |
09.10.24 18:43:22 | - | 119,000 |
09.10.24 18:42:49 | - | 118,960 |