EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:20 | - | 119,600 |
09.10.24 21:22:18 | - | 119,640 |
09.10.24 21:20:47 | - | 119,600 |
09.10.24 21:20:29 | - | 119,560 |
09.10.24 21:20:22 | - | 119,500 |
09.10.24 21:19:42 | - | 119,460 |
09.10.24 21:19:29 | - | 119,420 |
09.10.24 21:18:16 | - | 119,460 |
09.10.24 21:18:06 | - | 119,420 |
09.10.24 21:17:42 | - | 119,400 |
09.10.24 21:17:15 | - | 119,360 |
09.10.24 21:16:44 | - | 119,400 |
09.10.24 21:15:53 | - | 119,440 |
09.10.24 21:15:07 | - | 119,400 |
09.10.24 21:15:02 | - | 119,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:32 | - | 119,400 |
09.10.24 21:13:34 | - | 119,360 |
09.10.24 21:13:29 | - | 119,400 |
09.10.24 21:13:12 | - | 119,440 |
09.10.24 21:13:11 | - | 119,400 |
09.10.24 21:12:58 | - | 119,440 |
09.10.24 21:12:13 | - | 119,480 |
09.10.24 21:11:59 | - | 119,480 |
09.10.24 21:11:57 | - | 119,440 |
09.10.24 21:11:48 | - | 119,480 |
09.10.24 21:11:39 | - | 119,460 |
09.10.24 21:11:29 | - | 119,480 |
09.10.24 21:10:55 | - | 119,460 |
09.10.24 21:10:06 | - | 119,500 |
09.10.24 21:08:36 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:19 | - | 119,500 |
09.10.24 21:07:38 | - | 119,460 |
09.10.24 21:07:37 | - | 119,420 |
09.10.24 21:07:10 | - | 119,460 |
09.10.24 21:05:14 | - | 119,500 |
09.10.24 21:05:09 | - | 119,480 |
09.10.24 21:03:46 | - | 119,520 |
09.10.24 21:03:20 | - | 119,560 |
09.10.24 21:03:04 | - | 119,560 |
09.10.24 21:02:23 | - | 119,540 |
09.10.24 21:02:17 | - | 119,580 |
09.10.24 21:02:02 | - | 119,540 |
09.10.24 21:01:46 | - | 119,500 |
09.10.24 21:01:25 | - | 119,520 |
09.10.24 21:00:28 | - | 119,500 |