EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:14 | - | 120,820 |
10.10.24 18:57:12 | - | 120,820 |
10.10.24 18:56:48 | - | 120,880 |
10.10.24 18:56:18 | - | 120,920 |
10.10.24 18:55:34 | - | 120,900 |
10.10.24 18:55:14 | - | 120,920 |
10.10.24 18:54:41 | - | 120,960 |
10.10.24 18:54:25 | - | 121,000 |
10.10.24 18:53:48 | - | 120,960 |
10.10.24 18:53:40 | - | 120,920 |
10.10.24 18:52:56 | - | 120,960 |
10.10.24 18:52:00 | - | 120,980 |
10.10.24 18:51:54 | - | 121,020 |
10.10.24 18:51:41 | - | 121,000 |
10.10.24 18:51:35 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:26 | - | 121,000 |
10.10.24 18:51:18 | - | 120,960 |
10.10.24 18:51:12 | - | 120,920 |
10.10.24 18:51:02 | - | 120,940 |
10.10.24 18:50:53 | - | 120,920 |
10.10.24 18:50:44 | - | 120,880 |
10.10.24 18:50:19 | - | 120,920 |
10.10.24 18:50:03 | - | 120,880 |
10.10.24 18:50:01 | - | 120,900 |
10.10.24 18:49:53 | - | 120,880 |
10.10.24 18:49:46 | - | 120,820 |
10.10.24 18:48:56 | - | 120,780 |
10.10.24 18:48:36 | - | 120,720 |
10.10.24 18:47:47 | - | 120,660 |
10.10.24 18:47:32 | - | 120,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:04 | - | 120,600 |
10.10.24 18:46:01 | - | 120,560 |
10.10.24 18:45:33 | - | 120,580 |
10.10.24 18:45:28 | - | 120,560 |
10.10.24 18:45:18 | - | 120,520 |
10.10.24 18:45:12 | - | 120,540 |
10.10.24 18:44:58 | - | 120,520 |
10.10.24 18:44:49 | - | 120,460 |
10.10.24 18:44:15 | - | 120,440 |
10.10.24 18:44:10 | - | 120,460 |
10.10.24 18:43:42 | - | 120,500 |
10.10.24 18:43:40 | - | 120,500 |
10.10.24 18:43:39 | - | 120,460 |
10.10.24 18:42:15 | - | 120,420 |
10.10.24 18:41:41 | - | 120,460 |