EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:32 | - | 120,640 |
10.10.24 18:46:04 | - | 120,600 |
10.10.24 18:46:01 | - | 120,560 |
10.10.24 18:45:33 | - | 120,580 |
10.10.24 18:45:28 | - | 120,560 |
10.10.24 18:45:18 | - | 120,520 |
10.10.24 18:45:12 | - | 120,540 |
10.10.24 18:44:58 | - | 120,520 |
10.10.24 18:44:49 | - | 120,460 |
10.10.24 18:44:15 | - | 120,440 |
10.10.24 18:44:10 | - | 120,460 |
10.10.24 18:43:42 | - | 120,500 |
10.10.24 18:43:40 | - | 120,500 |
10.10.24 18:43:39 | - | 120,460 |
10.10.24 18:42:15 | - | 120,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:41 | - | 120,460 |
10.10.24 18:41:34 | - | 120,420 |
10.10.24 18:41:32 | - | 120,460 |
10.10.24 18:41:25 | - | 120,440 |
10.10.24 18:41:02 | - | 120,460 |
10.10.24 18:40:52 | - | 120,440 |
10.10.24 18:40:48 | - | 120,460 |
10.10.24 18:40:04 | - | 120,500 |
10.10.24 18:39:30 | - | 120,520 |
10.10.24 18:39:22 | - | 120,560 |
10.10.24 18:38:35 | - | 120,600 |
10.10.24 18:38:29 | - | 120,560 |
10.10.24 18:38:18 | - | 120,620 |
10.10.24 18:36:35 | - | 120,580 |
10.10.24 18:36:19 | - | 120,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:15 | - | 120,660 |
10.10.24 18:36:12 | - | 120,600 |
10.10.24 18:35:57 | - | 120,620 |
10.10.24 18:34:53 | - | 120,580 |
10.10.24 18:34:13 | - | 120,540 |
10.10.24 18:33:12 | - | 120,580 |
10.10.24 18:32:28 | - | 120,540 |
10.10.24 18:31:31 | - | 120,580 |
10.10.24 18:31:08 | - | 120,540 |
10.10.24 18:31:02 | - | 120,520 |
10.10.24 18:30:55 | - | 120,540 |
10.10.24 18:29:22 | - | 120,500 |
10.10.24 18:29:03 | - | 120,480 |
10.10.24 18:28:52 | - | 120,500 |
10.10.24 18:28:22 | - | 120,480 |