EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:52 | - | 120,440 |
10.10.24 17:51:50 | - | 120,400 |
10.10.24 17:51:35 | - | 120,320 |
10.10.24 17:51:18 | - | 120,340 |
10.10.24 17:51:09 | - | 120,300 |
10.10.24 17:51:07 | - | 120,340 |
10.10.24 17:50:37 | - | 120,300 |
10.10.24 17:49:41 | - | 120,340 |
10.10.24 17:49:18 | - | 120,300 |
10.10.24 17:49:07 | - | 120,320 |
10.10.24 17:48:42 | - | 120,360 |
10.10.24 17:48:34 | - | 120,320 |
10.10.24 17:48:22 | - | 120,360 |
10.10.24 17:48:17 | - | 120,320 |
10.10.24 17:48:14 | - | 120,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:51 | - | 120,260 |
10.10.24 17:47:46 | - | 120,300 |
10.10.24 17:47:35 | - | 120,260 |
10.10.24 17:47:31 | - | 120,300 |
10.10.24 17:47:02 | - | 120,220 |
10.10.24 17:46:39 | - | 120,160 |
10.10.24 17:46:23 | - | 120,160 |
10.10.24 17:46:16 | - | 120,120 |
10.10.24 17:46:13 | - | 120,060 |
10.10.24 17:46:10 | - | 120,100 |
10.10.24 17:46:05 | - | 120,140 |
10.10.24 17:45:58 | - | 120,080 |
10.10.24 17:45:54 | - | 120,140 |
10.10.24 17:45:43 | - | 120,100 |
10.10.24 17:45:17 | - | 120,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:12 | - | 120,100 |
10.10.24 17:45:05 | - | 120,060 |
10.10.24 17:44:24 | - | 120,000 |
10.10.24 17:44:18 | - | 119,980 |
10.10.24 17:44:09 | - | 120,060 |
10.10.24 17:43:28 | - | 120,100 |
10.10.24 17:43:14 | - | 120,040 |
10.10.24 17:42:45 | - | 120,080 |
10.10.24 17:42:09 | - | 120,020 |
10.10.24 17:42:06 | - | 120,060 |
10.10.24 17:41:58 | - | 120,020 |
10.10.24 17:40:50 | - | 120,060 |
10.10.24 17:40:41 | - | 120,100 |
10.10.24 17:40:35 | - | 120,060 |
10.10.24 17:40:25 | - | 120,020 |