EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:08 | - | 120,580 |
10.10.24 19:10:58 | - | 120,560 |
10.10.24 19:10:29 | - | 120,500 |
10.10.24 19:10:19 | - | 120,540 |
10.10.24 19:10:16 | - | 120,500 |
10.10.24 19:10:02 | - | 120,540 |
10.10.24 19:09:50 | - | 120,580 |
10.10.24 19:09:47 | - | 120,540 |
10.10.24 19:09:40 | - | 120,580 |
10.10.24 19:09:36 | - | 120,560 |
10.10.24 19:09:31 | - | 120,600 |
10.10.24 19:09:25 | - | 120,580 |
10.10.24 19:09:17 | - | 120,540 |
10.10.24 19:09:12 | - | 120,600 |
10.10.24 19:08:03 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:59 | - | 120,600 |
10.10.24 19:07:51 | - | 120,560 |
10.10.24 19:07:42 | - | 120,580 |
10.10.24 19:07:31 | - | 120,620 |
10.10.24 19:06:55 | - | 120,660 |
10.10.24 19:06:45 | - | 120,700 |
10.10.24 19:06:41 | - | 120,660 |
10.10.24 19:06:36 | - | 120,620 |
10.10.24 19:06:20 | - | 120,660 |
10.10.24 19:06:18 | - | 120,620 |
10.10.24 19:05:23 | - | 120,580 |
10.10.24 19:05:14 | - | 120,540 |
10.10.24 19:05:09 | - | 120,580 |
10.10.24 19:04:39 | - | 120,560 |
10.10.24 19:04:29 | - | 120,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:38 | - | 120,580 |
10.10.24 19:02:54 | - | 120,600 |
10.10.24 19:02:53 | - | 120,640 |
10.10.24 19:02:32 | - | 120,600 |
10.10.24 19:02:29 | - | 120,640 |
10.10.24 19:02:18 | - | 120,600 |
10.10.24 19:02:13 | - | 120,640 |
10.10.24 19:02:04 | - | 120,660 |
10.10.24 19:01:35 | - | 120,620 |
10.10.24 19:01:25 | - | 120,580 |
10.10.24 19:01:22 | - | 120,620 |
10.10.24 19:01:19 | - | 120,580 |
10.10.24 19:00:57 | - | 120,620 |
10.10.24 19:00:55 | - | 120,600 |
10.10.24 19:00:49 | - | 120,620 |