EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:10 | - | 121,680 |
11.10.24 20:52:09 | - | 121,700 |
11.10.24 20:51:51 | - | 121,720 |
11.10.24 20:51:49 | - | 121,680 |
11.10.24 20:51:04 | - | 121,660 |
11.10.24 20:51:00 | - | 121,680 |
11.10.24 20:50:05 | - | 121,640 |
11.10.24 20:50:02 | - | 121,660 |
11.10.24 20:49:09 | - | 121,600 |
11.10.24 20:48:14 | - | 121,560 |
11.10.24 20:45:50 | - | 121,520 |
11.10.24 20:45:41 | - | 121,480 |
11.10.24 20:45:38 | - | 121,500 |
11.10.24 20:45:24 | - | 121,520 |
11.10.24 20:45:12 | - | 121,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:03 | - | 121,500 |
11.10.24 20:44:59 | - | 121,460 |
11.10.24 20:44:13 | - | 121,500 |
11.10.24 20:43:35 | - | 121,480 |
11.10.24 20:42:56 | - | 121,500 |
11.10.24 20:42:54 | - | 121,460 |
11.10.24 20:42:31 | - | 121,500 |
11.10.24 20:42:10 | - | 121,480 |
11.10.24 20:40:36 | - | 121,520 |
11.10.24 20:39:18 | - | 121,560 |
11.10.24 20:38:58 | - | 121,520 |
11.10.24 20:37:37 | - | 121,560 |
11.10.24 20:37:03 | - | 121,600 |
11.10.24 20:36:33 | - | 121,600 |
11.10.24 20:35:44 | - | 121,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:35:09 | - | 121,520 |
11.10.24 20:34:23 | - | 121,560 |
11.10.24 20:33:40 | - | 121,600 |
11.10.24 20:32:44 | - | 121,560 |
11.10.24 20:32:19 | - | 121,600 |
11.10.24 20:31:15 | - | 121,560 |
11.10.24 20:30:53 | - | 121,520 |
11.10.24 20:30:50 | - | 121,560 |
11.10.24 20:30:29 | - | 121,600 |
11.10.24 20:30:00 | - | 121,640 |
11.10.24 20:29:58 | - | 121,620 |
11.10.24 20:29:54 | - | 121,660 |
11.10.24 20:29:37 | - | 121,620 |
11.10.24 20:29:36 | - | 121,640 |
11.10.24 20:29:13 | - | 121,640 |