EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:28:37 | - | 120,660 |
14.10.24 10:28:36 | - | 120,520 |
14.10.24 10:26:16 | - | 120,340 |
14.10.24 10:26:14 | - | 120,400 |
14.10.24 10:26:13 | - | 120,660 |
14.10.24 10:17:57 | - | 120,060 |
14.10.24 10:09:05 | - | 120,020 |
14.10.24 10:07:36 | - | 120,220 |
14.10.24 10:03:18 | - | 120,220 |
14.10.24 10:03:14 | - | 120,280 |
14.10.24 10:00:21 | - | 120,500 |
14.10.24 10:00:20 | - | 120,400 |
14.10.24 10:00:03 | - | 120,300 |
14.10.24 09:59:31 | - | 120,640 |
14.10.24 09:59:29 | - | 120,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:53:35 | - | 120,820 |
14.10.24 09:48:32 | - | 120,840 |
14.10.24 09:43:51 | - | 120,660 |
14.10.24 09:43:50 | - | 120,560 |
14.10.24 09:43:48 | - | 120,080 |
14.10.24 09:43:46 | - | 120,120 |
14.10.24 09:43:19 | - | 120,280 |
14.10.24 09:41:00 | - | 120,820 |
14.10.24 09:40:59 | - | 120,660 |
14.10.24 09:35:03 | - | 120,840 |
14.10.24 09:25:12 | - | 120,820 |
14.10.24 09:19:00 | - | 120,820 |
14.10.24 09:18:59 | - | 120,740 |
14.10.24 09:18:57 | - | 120,600 |
14.10.24 09:18:54 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:18:38 | - | 120,100 |
14.10.24 09:17:24 | - | 120,160 |
14.10.24 09:17:22 | - | 120,140 |
14.10.24 09:17:21 | - | 120,140 |
14.10.24 09:16:28 | - | 120,400 |
14.10.24 09:15:34 | - | 120,420 |
14.10.24 09:15:21 | - | 120,400 |
14.10.24 09:15:20 | - | 120,420 |
14.10.24 09:14:49 | - | 120,400 |
14.10.24 09:14:45 | - | 120,420 |
14.10.24 09:14:33 | - | 120,440 |
14.10.24 09:14:00 | - | 120,440 |
14.10.24 09:13:19 | - | 120,440 |
14.10.24 09:12:48 | - | 120,440 |
14.10.24 09:11:54 | - | 120,460 |