EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:10 | - | 117,620 |
15.10.24 18:22:44 | - | 117,660 |
15.10.24 18:22:34 | - | 117,660 |
15.10.24 18:22:27 | - | 117,660 |
15.10.24 18:22:21 | - | 117,680 |
15.10.24 18:22:17 | - | 117,660 |
15.10.24 18:21:45 | - | 117,640 |
15.10.24 18:21:30 | - | 117,600 |
15.10.24 18:21:20 | - | 117,560 |
15.10.24 18:21:16 | - | 117,560 |
15.10.24 18:21:14 | - | 117,580 |
15.10.24 18:21:07 | - | 117,540 |
15.10.24 18:21:04 | - | 117,520 |
15.10.24 18:21:02 | - | 117,540 |
15.10.24 18:21:01 | - | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:58 | - | 117,540 |
15.10.24 18:20:55 | - | 117,500 |
15.10.24 18:20:48 | - | 117,520 |
15.10.24 18:20:46 | - | 117,500 |
15.10.24 18:20:36 | - | 117,560 |
15.10.24 18:20:33 | - | 117,560 |
15.10.24 18:20:23 | - | 117,520 |
15.10.24 18:20:09 | - | 117,560 |
15.10.24 18:19:56 | - | 117,520 |
15.10.24 18:19:45 | - | 117,500 |
15.10.24 18:19:31 | - | 117,540 |
15.10.24 18:19:30 | - | 117,520 |
15.10.24 18:19:07 | - | 117,560 |
15.10.24 18:19:05 | - | 117,580 |
15.10.24 18:18:54 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:34 | - | 117,520 |
15.10.24 18:18:33 | - | 117,500 |
15.10.24 18:18:27 | - | 117,540 |
15.10.24 18:18:26 | - | 117,520 |
15.10.24 18:18:25 | - | 117,520 |
15.10.24 18:18:21 | - | 117,500 |
15.10.24 18:18:13 | - | 117,520 |
15.10.24 18:18:12 | - | 117,560 |
15.10.24 18:18:11 | - | 117,600 |
15.10.24 18:18:03 | - | 117,580 |
15.10.24 18:17:56 | - | 117,540 |
15.10.24 18:17:48 | - | 117,580 |
15.10.24 18:17:46 | - | 117,540 |
15.10.24 18:17:37 | - | 117,580 |
15.10.24 18:17:32 | - | 117,560 |