EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:12 | - | 116,960 |
15.10.24 21:46:03 | - | 116,980 |
15.10.24 21:46:01 | - | 117,000 |
15.10.24 21:45:56 | - | 117,000 |
15.10.24 21:45:55 | - | 116,980 |
15.10.24 21:45:52 | - | 117,000 |
15.10.24 21:45:17 | - | 117,000 |
15.10.24 21:45:15 | - | 117,020 |
15.10.24 21:45:14 | - | 117,060 |
15.10.24 21:44:49 | - | 117,080 |
15.10.24 21:44:36 | - | 117,140 |
15.10.24 21:44:29 | - | 117,100 |
15.10.24 21:44:08 | - | 117,140 |
15.10.24 21:43:53 | - | 117,100 |
15.10.24 21:43:40 | - | 117,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:24 | - | 117,100 |
15.10.24 21:43:22 | - | 117,080 |
15.10.24 21:41:28 | - | 117,120 |
15.10.24 21:41:16 | - | 117,080 |
15.10.24 21:40:58 | - | 117,060 |
15.10.24 21:40:47 | - | 117,020 |
15.10.24 21:40:28 | - | 117,060 |
15.10.24 21:40:16 | - | 117,080 |
15.10.24 21:40:13 | - | 117,040 |
15.10.24 21:40:11 | - | 117,080 |
15.10.24 21:40:07 | - | 117,060 |
15.10.24 21:39:29 | - | 117,080 |
15.10.24 21:39:18 | - | 117,120 |
15.10.24 21:39:08 | - | 117,080 |
15.10.24 21:38:56 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:32 | - | 117,080 |
15.10.24 21:38:25 | - | 117,120 |
15.10.24 21:38:07 | - | 117,080 |
15.10.24 21:38:03 | - | 117,120 |
15.10.24 21:36:20 | - | 117,080 |
15.10.24 21:36:10 | - | 117,120 |
15.10.24 21:35:44 | - | 117,080 |
15.10.24 21:35:38 | - | 117,120 |
15.10.24 21:35:23 | - | 117,080 |
15.10.24 21:35:17 | - | 117,120 |
15.10.24 21:35:03 | - | 117,080 |
15.10.24 21:34:49 | - | 117,140 |
15.10.24 21:34:12 | - | 117,100 |
15.10.24 21:33:29 | - | 117,140 |
15.10.24 21:32:25 | - | 117,120 |