EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:02 | - | 116,840 |
16.10.24 15:30:30 | - | 116,820 |
16.10.24 15:30:23 | - | 116,760 |
16.10.24 15:30:16 | - | 116,700 |
16.10.24 15:30:14 | - | 116,700 |
16.10.24 15:30:07 | - | 116,260 |
16.10.24 15:29:53 | - | 116,240 |
16.10.24 15:29:50 | - | 116,180 |
16.10.24 15:28:19 | - | 116,300 |
16.10.24 15:28:03 | - | 116,240 |
16.10.24 15:28:02 | - | 116,140 |
16.10.24 15:28:00 | - | 116,320 |
16.10.24 15:27:59 | - | 116,520 |
16.10.24 15:25:04 | - | 116,420 |
16.10.24 15:25:01 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:24:40 | - | 116,440 |
16.10.24 15:17:28 | - | 116,500 |
16.10.24 15:16:23 | - | 116,560 |
16.10.24 15:12:46 | - | 116,600 |
16.10.24 15:10:15 | - | 116,660 |
16.10.24 15:10:05 | - | 116,760 |
16.10.24 15:09:22 | - | 116,840 |
16.10.24 15:09:20 | - | 116,900 |
16.10.24 15:09:19 | - | 116,840 |
16.10.24 15:09:18 | - | 116,920 |
16.10.24 15:07:39 | - | 116,980 |
16.10.24 15:07:37 | - | 116,920 |
16.10.24 15:07:36 | - | 116,800 |
16.10.24 15:07:33 | - | 116,620 |
16.10.24 15:07:32 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:03:46 | - | 116,660 |
16.10.24 15:00:27 | - | 116,700 |
16.10.24 15:00:02 | - | 116,660 |
16.10.24 14:57:05 | - | 116,700 |
16.10.24 14:52:02 | - | 116,700 |
16.10.24 14:43:12 | - | 116,640 |
16.10.24 14:37:40 | - | 116,500 |
16.10.24 14:30:06 | - | 116,460 |
16.10.24 14:30:03 | - | 116,000 |
16.10.24 14:30:00 | - | 116,080 |
16.10.24 14:05:55 | - | 116,480 |
16.10.24 13:35:05 | - | 116,520 |
16.10.24 13:30:03 | - | 116,500 |
16.10.24 13:30:01 | - | 116,460 |
16.10.24 13:28:02 | - | 116,540 |