DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:21:58 | - | 54,340 |
31.10.24 15:21:56 | - | 54,360 |
31.10.24 15:21:55 | - | 54,360 |
31.10.24 15:21:53 | - | 54,360 |
31.10.24 15:21:48 | - | 54,390 |
31.10.24 15:21:47 | - | 54,380 |
31.10.24 15:21:46 | - | 54,390 |
31.10.24 15:21:44 | - | 54,390 |
31.10.24 15:21:42 | - | 54,390 |
31.10.24 15:21:35 | - | 54,400 |
31.10.24 15:21:34 | - | 54,390 |
31.10.24 15:21:27 | - | 54,380 |
31.10.24 15:21:26 | - | 54,370 |
31.10.24 15:21:24 | - | 54,380 |
31.10.24 15:21:22 | - | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:21:21 | - | 54,380 |
31.10.24 15:21:20 | - | 54,380 |
31.10.24 15:21:19 | - | 54,380 |
31.10.24 15:21:16 | - | 54,390 |
31.10.24 15:21:15 | - | 54,390 |
31.10.24 15:21:14 | - | 54,400 |
31.10.24 15:21:12 | - | 54,400 |
31.10.24 15:21:10 | - | 54,410 |
31.10.24 15:21:09 | - | 54,400 |
31.10.24 15:21:08 | - | 54,400 |
31.10.24 15:21:07 | - | 54,420 |
31.10.24 15:21:05 | - | 54,430 |
31.10.24 15:21:02 | - | 54,430 |
31.10.24 15:21:01 | - | 54,420 |
31.10.24 15:20:59 | - | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:57 | - | 54,420 |
31.10.24 15:20:56 | - | 54,430 |
31.10.24 15:20:51 | - | 54,420 |
31.10.24 15:20:46 | - | 54,420 |
31.10.24 15:20:45 | - | 54,410 |
31.10.24 15:20:41 | - | 54,420 |
31.10.24 15:20:37 | - | 54,410 |
31.10.24 15:20:36 | - | 54,400 |
31.10.24 15:20:33 | - | 54,420 |
31.10.24 15:20:32 | - | 54,420 |
31.10.24 15:20:30 | - | 54,400 |
31.10.24 15:20:28 | - | 54,390 |
31.10.24 15:20:27 | - | 54,400 |
31.10.24 15:20:24 | - | 54,390 |
31.10.24 15:20:22 | - | 54,380 |