DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:23 | - | 51,060 |
20.12.24 20:51:21 | - | 51,070 |
20.12.24 20:51:11 | - | 51,080 |
20.12.24 20:50:57 | - | 51,070 |
20.12.24 20:50:52 | - | 51,080 |
20.12.24 20:50:52 | - | 51,080 |
20.12.24 20:50:39 | - | 51,070 |
20.12.24 20:50:07 | - | 51,060 |
20.12.24 20:49:53 | - | 51,070 |
20.12.24 20:49:52 | - | 51,070 |
20.12.24 20:49:51 | - | 51,080 |
20.12.24 20:49:32 | - | 51,090 |
20.12.24 20:48:18 | - | 51,080 |
20.12.24 20:48:09 | - | 51,060 |
20.12.24 20:47:58 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:44 | - | 51,060 |
20.12.24 20:47:30 | - | 51,080 |
20.12.24 20:47:29 | - | 51,080 |
20.12.24 20:47:29 | - | 51,080 |
20.12.24 20:47:29 | - | 51,080 |
20.12.24 20:47:29 | - | 51,080 |
20.12.24 20:47:29 | - | 51,080 |
20.12.24 20:47:15 | - | 51,090 |
20.12.24 20:47:07 | - | 51,090 |
20.12.24 20:47:07 | - | 51,090 |
20.12.24 20:46:22 | - | 51,070 |
20.12.24 20:46:09 | - | 51,090 |
20.12.24 20:46:07 | - | 51,090 |
20.12.24 20:46:05 | - | 51,090 |
20.12.24 20:46:02 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:59 | - | 51,100 |
20.12.24 20:45:18 | - | 51,080 |
20.12.24 20:45:17 | - | 51,090 |
20.12.24 20:45:02 | - | 51,080 |
20.12.24 20:45:02 | - | 51,080 |
20.12.24 20:45:01 | - | 51,070 |
20.12.24 20:44:54 | - | 51,090 |
20.12.24 20:44:26 | - | 51,080 |
20.12.24 20:44:23 | - | 51,070 |
20.12.24 20:44:22 | - | 51,080 |
20.12.24 20:44:21 | - | 51,070 |
20.12.24 20:44:10 | - | 51,080 |
20.12.24 20:44:04 | - | 51,090 |
20.12.24 20:43:52 | - | 51,080 |
20.12.24 20:43:49 | - | 51,090 |