DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:22:26 | - | 51,650 |
11.12.24 18:22:25 | - | 51,650 |
11.12.24 18:22:23 | - | 51,660 |
11.12.24 18:22:17 | - | 51,650 |
11.12.24 18:22:15 | - | 51,640 |
11.12.24 18:22:12 | - | 51,640 |
11.12.24 18:22:09 | - | 51,650 |
11.12.24 18:22:07 | - | 51,660 |
11.12.24 18:22:04 | - | 51,650 |
11.12.24 18:21:48 | - | 51,650 |
11.12.24 18:21:46 | - | 51,650 |
11.12.24 18:21:42 | - | 51,660 |
11.12.24 18:21:40 | - | 51,660 |
11.12.24 18:21:38 | - | 51,660 |
11.12.24 18:21:37 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:21:27 | - | 51,680 |
11.12.24 18:21:26 | - | 51,660 |
11.12.24 18:21:24 | - | 51,680 |
11.12.24 18:21:22 | - | 51,670 |
11.12.24 18:21:22 | - | 51,670 |
11.12.24 18:21:21 | - | 51,670 |
11.12.24 18:21:08 | - | 51,660 |
11.12.24 18:21:05 | - | 51,650 |
11.12.24 18:21:02 | - | 51,660 |
11.12.24 18:20:56 | - | 51,660 |
11.12.24 18:20:53 | - | 51,660 |
11.12.24 18:20:39 | - | 51,660 |
11.12.24 18:20:37 | - | 51,650 |
11.12.24 18:20:36 | - | 51,650 |
11.12.24 18:20:34 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:20:32 | - | 51,650 |
11.12.24 18:20:31 | - | 51,660 |
11.12.24 18:20:27 | - | 51,650 |
11.12.24 18:20:24 | - | 51,660 |
11.12.24 18:20:22 | - | 51,660 |
11.12.24 18:20:17 | - | 51,650 |
11.12.24 18:20:15 | - | 51,670 |
11.12.24 18:20:08 | - | 51,660 |
11.12.24 18:19:59 | - | 51,660 |
11.12.24 18:19:57 | - | 51,650 |
11.12.24 18:19:40 | - | 51,670 |
11.12.24 18:19:37 | - | 51,670 |
11.12.24 18:19:30 | - | 51,660 |
11.12.24 18:19:28 | - | 51,670 |
11.12.24 18:19:21 | - | 51,650 |