DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:35:46 | - | 51,480 |
11.12.24 18:35:39 | - | 51,490 |
11.12.24 18:35:36 | - | 51,480 |
11.12.24 18:35:29 | - | 51,490 |
11.12.24 18:35:21 | - | 51,480 |
11.12.24 18:35:16 | - | 51,490 |
11.12.24 18:35:06 | - | 51,480 |
11.12.24 18:35:04 | - | 51,500 |
11.12.24 18:35:03 | - | 51,510 |
11.12.24 18:34:57 | - | 51,510 |
11.12.24 18:34:56 | - | 51,500 |
11.12.24 18:34:53 | - | 51,510 |
11.12.24 18:34:45 | - | 51,500 |
11.12.24 18:34:43 | - | 51,510 |
11.12.24 18:34:41 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:34:38 | - | 51,540 |
11.12.24 18:34:36 | - | 51,530 |
11.12.24 18:34:33 | - | 51,540 |
11.12.24 18:34:32 | - | 51,550 |
11.12.24 18:34:28 | - | 51,540 |
11.12.24 18:34:26 | - | 51,530 |
11.12.24 18:34:17 | - | 51,540 |
11.12.24 18:34:16 | - | 51,530 |
11.12.24 18:34:14 | - | 51,540 |
11.12.24 18:34:10 | - | 51,550 |
11.12.24 18:34:03 | - | 51,530 |
11.12.24 18:33:59 | - | 51,510 |
11.12.24 18:33:54 | - | 51,510 |
11.12.24 18:33:51 | - | 51,520 |
11.12.24 18:33:50 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:33:49 | - | 51,500 |
11.12.24 18:33:48 | - | 51,510 |
11.12.24 18:33:43 | - | 51,510 |
11.12.24 18:33:37 | - | 51,520 |
11.12.24 18:33:19 | - | 51,530 |
11.12.24 18:33:12 | - | 51,530 |
11.12.24 18:33:09 | - | 51,530 |
11.12.24 18:33:06 | - | 51,530 |
11.12.24 18:32:59 | - | 51,530 |
11.12.24 18:32:59 | - | 51,530 |
11.12.24 18:32:56 | - | 51,520 |
11.12.24 18:32:52 | - | 51,530 |
11.12.24 18:32:46 | - | 51,530 |
11.12.24 18:32:42 | - | 51,530 |
11.12.24 18:32:39 | - | 51,540 |