DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:03 | - | 56,280 |
24.10.24 15:54:00 | - | 56,290 |
24.10.24 15:53:56 | - | 56,280 |
24.10.24 15:53:48 | - | 56,290 |
24.10.24 15:53:46 | - | 56,280 |
24.10.24 15:53:42 | - | 56,280 |
24.10.24 15:53:41 | - | 56,300 |
24.10.24 15:53:39 | - | 56,280 |
24.10.24 15:53:36 | - | 56,270 |
24.10.24 15:53:34 | - | 56,260 |
24.10.24 15:53:32 | - | 56,300 |
24.10.24 15:53:28 | - | 56,290 |
24.10.24 15:53:26 | - | 56,300 |
24.10.24 15:53:22 | - | 56,300 |
24.10.24 15:53:21 | - | 56,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:17 | - | 56,280 |
24.10.24 15:53:16 | - | 56,280 |
24.10.24 15:53:14 | - | 56,300 |
24.10.24 15:53:13 | - | 56,290 |
24.10.24 15:53:09 | - | 56,310 |
24.10.24 15:53:07 | - | 56,330 |
24.10.24 15:53:03 | - | 56,350 |
24.10.24 15:53:02 | - | 56,370 |
24.10.24 15:53:00 | - | 56,360 |
24.10.24 15:52:57 | - | 56,340 |
24.10.24 15:52:55 | - | 56,360 |
24.10.24 15:52:53 | - | 56,350 |
24.10.24 15:52:49 | - | 56,370 |
24.10.24 15:52:47 | - | 56,370 |
24.10.24 15:52:46 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:45 | - | 56,360 |
24.10.24 15:52:43 | - | 56,380 |
24.10.24 15:52:42 | - | 56,380 |
24.10.24 15:52:39 | - | 56,400 |
24.10.24 15:52:36 | - | 56,400 |
24.10.24 15:52:31 | - | 56,410 |
24.10.24 15:52:27 | - | 56,420 |
24.10.24 15:52:25 | - | 56,420 |
24.10.24 15:52:23 | - | 56,410 |
24.10.24 15:52:22 | - | 56,400 |
24.10.24 15:52:21 | - | 56,390 |
24.10.24 15:52:20 | - | 56,430 |
24.10.24 15:52:19 | - | 56,440 |
24.10.24 15:52:17 | - | 56,430 |
24.10.24 15:52:14 | - | 56,440 |