DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:46 | - | 55,940 |
23.10.24 18:16:42 | - | 55,930 |
23.10.24 18:16:35 | - | 55,940 |
23.10.24 18:16:26 | - | 55,950 |
23.10.24 18:16:23 | - | 55,950 |
23.10.24 18:16:22 | - | 55,960 |
23.10.24 18:16:21 | - | 55,950 |
23.10.24 18:16:20 | - | 55,940 |
23.10.24 18:16:07 | - | 55,960 |
23.10.24 18:16:01 | - | 55,950 |
23.10.24 18:16:00 | - | 55,950 |
23.10.24 18:15:58 | - | 55,940 |
23.10.24 18:15:52 | - | 55,950 |
23.10.24 18:15:51 | - | 55,960 |
23.10.24 18:15:44 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:07 | - | 55,940 |
23.10.24 18:15:06 | - | 55,950 |
23.10.24 18:15:05 | - | 55,940 |
23.10.24 18:15:02 | - | 55,930 |
23.10.24 18:14:41 | - | 55,920 |
23.10.24 18:14:24 | - | 55,930 |
23.10.24 18:14:23 | - | 55,930 |
23.10.24 18:14:18 | - | 55,940 |
23.10.24 18:14:04 | - | 55,930 |
23.10.24 18:14:03 | - | 55,930 |
23.10.24 18:14:02 | - | 55,930 |
23.10.24 18:13:56 | - | 55,920 |
23.10.24 18:13:55 | - | 55,920 |
23.10.24 18:13:41 | - | 55,920 |
23.10.24 18:13:40 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:33 | - | 55,920 |
23.10.24 18:13:32 | - | 55,930 |
23.10.24 18:13:25 | - | 55,940 |
23.10.24 18:13:24 | - | 55,930 |
23.10.24 18:13:22 | - | 55,940 |
23.10.24 18:13:21 | - | 55,930 |
23.10.24 18:13:08 | - | 55,950 |
23.10.24 18:12:49 | - | 55,940 |
23.10.24 18:12:47 | - | 55,930 |
23.10.24 18:12:23 | - | 55,940 |
23.10.24 18:12:18 | - | 55,950 |
23.10.24 18:11:03 | - | 55,940 |
23.10.24 18:10:59 | - | 55,940 |
23.10.24 18:10:57 | - | 55,950 |
23.10.24 18:10:53 | - | 55,940 |