DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:20 | - | 55,810 |
23.10.24 17:03:17 | - | 55,810 |
23.10.24 17:03:16 | - | 55,810 |
23.10.24 17:03:13 | - | 55,810 |
23.10.24 17:03:11 | - | 55,820 |
23.10.24 17:03:01 | - | 55,820 |
23.10.24 17:03:00 | - | 55,830 |
23.10.24 17:02:59 | - | 55,820 |
23.10.24 17:02:54 | - | 55,820 |
23.10.24 17:02:53 | - | 55,830 |
23.10.24 17:02:52 | - | 55,820 |
23.10.24 17:02:51 | - | 55,810 |
23.10.24 17:02:48 | - | 55,820 |
23.10.24 17:02:45 | - | 55,810 |
23.10.24 17:02:41 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:40 | - | 55,820 |
23.10.24 17:02:29 | - | 55,820 |
23.10.24 17:02:28 | - | 55,810 |
23.10.24 17:02:27 | - | 55,800 |
23.10.24 17:02:25 | - | 55,820 |
23.10.24 17:02:24 | - | 55,810 |
23.10.24 17:02:20 | - | 55,820 |
23.10.24 17:02:18 | - | 55,810 |
23.10.24 17:02:17 | - | 55,810 |
23.10.24 17:02:16 | - | 55,810 |
23.10.24 17:02:10 | - | 55,810 |
23.10.24 17:02:06 | - | 55,810 |
23.10.24 17:02:04 | - | 55,820 |
23.10.24 17:02:03 | - | 55,820 |
23.10.24 17:02:02 | - | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:01 | - | 55,840 |
23.10.24 17:02:00 | - | 55,850 |
23.10.24 17:01:57 | - | 55,840 |
23.10.24 17:01:52 | - | 55,860 |
23.10.24 17:01:49 | - | 55,850 |
23.10.24 17:01:48 | - | 55,840 |
23.10.24 17:01:37 | - | 55,830 |
23.10.24 17:01:32 | - | 55,850 |
23.10.24 17:01:31 | - | 55,840 |
23.10.24 17:01:19 | - | 55,830 |
23.10.24 17:01:12 | - | 55,840 |
23.10.24 17:01:11 | - | 55,840 |
23.10.24 17:01:10 | - | 55,850 |
23.10.24 17:01:02 | - | 55,860 |
23.10.24 17:01:00 | - | 55,860 |