DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:43 | - | 55,250 |
22.10.24 17:35:36 | - | 55,260 |
22.10.24 17:35:29 | - | 55,250 |
22.10.24 17:35:26 | - | 55,260 |
22.10.24 17:35:22 | - | 55,250 |
22.10.24 17:35:17 | - | 55,250 |
22.10.24 17:35:15 | - | 55,260 |
22.10.24 17:35:11 | - | 55,250 |
22.10.24 17:34:12 | - | 55,260 |
22.10.24 17:34:09 | - | 55,250 |
22.10.24 17:34:08 | - | 55,240 |
22.10.24 17:33:48 | - | 55,220 |
22.10.24 17:33:47 | - | 55,220 |
22.10.24 17:33:45 | - | 55,230 |
22.10.24 17:33:41 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:39 | - | 55,220 |
22.10.24 17:33:36 | - | 55,220 |
22.10.24 17:33:35 | - | 55,220 |
22.10.24 17:33:30 | - | 55,220 |
22.10.24 17:32:49 | - | 55,220 |
22.10.24 17:32:43 | - | 55,210 |
22.10.24 17:31:57 | - | 55,200 |
22.10.24 17:31:53 | - | 55,190 |
22.10.24 17:31:50 | - | 55,210 |
22.10.24 17:31:48 | - | 55,200 |
22.10.24 17:31:44 | - | 55,200 |
22.10.24 17:31:43 | - | 55,200 |
22.10.24 17:31:29 | - | 55,200 |
22.10.24 17:31:26 | - | 55,210 |
22.10.24 17:31:24 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:23 | - | 55,210 |
22.10.24 17:31:20 | - | 55,200 |
22.10.24 17:31:19 | - | 55,210 |
22.10.24 17:31:16 | - | 55,220 |
22.10.24 17:31:15 | - | 55,210 |
22.10.24 17:31:09 | - | 55,220 |
22.10.24 17:31:08 | - | 55,200 |
22.10.24 17:31:05 | - | 55,200 |
22.10.24 17:30:59 | - | 55,180 |
22.10.24 17:30:52 | - | 55,170 |
22.10.24 17:30:49 | - | 55,180 |
22.10.24 17:30:48 | - | 55,170 |
22.10.24 17:30:47 | - | 55,180 |
22.10.24 17:30:45 | - | 55,170 |
22.10.24 17:30:44 | - | 55,180 |