DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:05 | - | 55,270 |
22.10.24 17:57:04 | - | 55,270 |
22.10.24 17:56:58 | - | 55,270 |
22.10.24 17:56:56 | - | 55,280 |
22.10.24 17:56:49 | - | 55,280 |
22.10.24 17:56:47 | - | 55,280 |
22.10.24 17:56:45 | - | 55,290 |
22.10.24 17:56:41 | - | 55,290 |
22.10.24 17:56:32 | - | 55,290 |
22.10.24 17:56:28 | - | 55,290 |
22.10.24 17:56:27 | - | 55,290 |
22.10.24 17:56:23 | - | 55,290 |
22.10.24 17:56:20 | - | 55,290 |
22.10.24 17:56:18 | - | 55,280 |
22.10.24 17:56:17 | - | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:12 | - | 55,280 |
22.10.24 17:56:09 | - | 55,300 |
22.10.24 17:56:07 | - | 55,300 |
22.10.24 17:56:05 | - | 55,290 |
22.10.24 17:56:01 | - | 55,300 |
22.10.24 17:56:00 | - | 55,300 |
22.10.24 17:55:59 | - | 55,300 |
22.10.24 17:55:58 | - | 55,300 |
22.10.24 17:55:56 | - | 55,300 |
22.10.24 17:55:53 | - | 55,290 |
22.10.24 17:55:48 | - | 55,280 |
22.10.24 17:55:43 | - | 55,280 |
22.10.24 17:55:27 | - | 55,290 |
22.10.24 17:55:26 | - | 55,300 |
22.10.24 17:55:16 | - | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:15 | - | 55,300 |
22.10.24 17:55:11 | - | 55,290 |
22.10.24 17:55:07 | - | 55,280 |
22.10.24 17:55:06 | - | 55,290 |
22.10.24 17:55:04 | - | 55,280 |
22.10.24 17:55:00 | - | 55,290 |
22.10.24 17:54:57 | - | 55,290 |
22.10.24 17:54:50 | - | 55,300 |
22.10.24 17:54:43 | - | 55,310 |
22.10.24 17:54:42 | - | 55,300 |
22.10.24 17:54:38 | - | 55,310 |
22.10.24 17:54:37 | - | 55,300 |
22.10.24 17:54:33 | - | 55,310 |
22.10.24 17:54:25 | - | 55,320 |
22.10.24 17:54:14 | - | 55,330 |