DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:04 | - | 55,470 |
22.10.24 18:50:02 | - | 55,460 |
22.10.24 18:49:52 | - | 55,480 |
22.10.24 18:49:29 | - | 55,470 |
22.10.24 18:49:27 | - | 55,460 |
22.10.24 18:49:24 | - | 55,470 |
22.10.24 18:49:21 | - | 55,470 |
22.10.24 18:49:20 | - | 55,470 |
22.10.24 18:49:19 | - | 55,470 |
22.10.24 18:49:11 | - | 55,470 |
22.10.24 18:49:05 | - | 55,460 |
22.10.24 18:49:04 | - | 55,450 |
22.10.24 18:49:02 | - | 55,450 |
22.10.24 18:49:00 | - | 55,440 |
22.10.24 18:48:54 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:53 | - | 55,440 |
22.10.24 18:48:30 | - | 55,450 |
22.10.24 18:47:59 | - | 55,460 |
22.10.24 18:47:56 | - | 55,470 |
22.10.24 18:47:33 | - | 55,480 |
22.10.24 18:47:30 | - | 55,470 |
22.10.24 18:46:28 | - | 55,480 |
22.10.24 18:46:11 | - | 55,490 |
22.10.24 18:45:37 | - | 55,480 |
22.10.24 18:45:33 | - | 55,490 |
22.10.24 18:45:28 | - | 55,480 |
22.10.24 18:45:27 | - | 55,490 |
22.10.24 18:45:26 | - | 55,480 |
22.10.24 18:45:25 | - | 55,490 |
22.10.24 18:44:55 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:47 | - | 55,490 |
22.10.24 18:44:43 | - | 55,500 |
22.10.24 18:44:17 | - | 55,490 |
22.10.24 18:44:15 | - | 55,490 |
22.10.24 18:44:14 | - | 55,490 |
22.10.24 18:44:07 | - | 55,490 |
22.10.24 18:44:04 | - | 55,490 |
22.10.24 18:43:46 | - | 55,500 |
22.10.24 18:43:30 | - | 55,490 |
22.10.24 18:43:23 | - | 55,480 |
22.10.24 18:43:01 | - | 55,470 |
22.10.24 18:42:41 | - | 55,480 |
22.10.24 18:42:39 | - | 55,470 |
22.10.24 18:42:32 | - | 55,480 |
22.10.24 18:42:29 | - | 55,490 |