ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:45:50 | - | 50,400 |
15.11.24 17:45:48 | - | 50,410 |
15.11.24 17:45:42 | - | 50,380 |
15.11.24 17:45:41 | - | 50,370 |
15.11.24 17:45:11 | - | 50,380 |
15.11.24 17:44:53 | - | 50,370 |
15.11.24 17:44:48 | - | 50,360 |
15.11.24 17:44:36 | - | 50,370 |
15.11.24 17:44:28 | - | 50,360 |
15.11.24 17:44:27 | - | 50,370 |
15.11.24 17:44:19 | - | 50,370 |
15.11.24 17:44:18 | - | 50,360 |
15.11.24 17:44:15 | - | 50,370 |
15.11.24 17:44:14 | - | 50,360 |
15.11.24 17:44:13 | - | 50,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:44:09 | - | 50,360 |
15.11.24 17:44:02 | - | 50,370 |
15.11.24 17:43:54 | - | 50,380 |
15.11.24 17:43:53 | - | 50,380 |
15.11.24 17:43:46 | - | 50,370 |
15.11.24 17:43:45 | - | 50,380 |
15.11.24 17:43:34 | - | 50,360 |
15.11.24 17:43:32 | - | 50,370 |
15.11.24 17:43:29 | - | 50,360 |
15.11.24 17:43:11 | - | 50,340 |
15.11.24 17:42:43 | - | 50,330 |
15.11.24 17:42:36 | - | 50,340 |
15.11.24 17:42:34 | - | 50,350 |
15.11.24 17:42:33 | - | 50,360 |
15.11.24 17:42:32 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:42:31 | - | 50,350 |
15.11.24 17:42:29 | - | 50,360 |
15.11.24 17:42:28 | - | 50,350 |
15.11.24 17:42:12 | - | 50,330 |
15.11.24 17:42:05 | - | 50,320 |
15.11.24 17:41:57 | - | 50,310 |
15.11.24 17:41:55 | - | 50,320 |
15.11.24 17:41:07 | - | 50,300 |
15.11.24 17:41:00 | - | 50,300 |
15.11.24 17:40:57 | - | 50,280 |
15.11.24 17:40:56 | - | 50,280 |
15.11.24 17:40:54 | - | 50,280 |
15.11.24 17:40:51 | - | 50,270 |
15.11.24 17:40:47 | - | 50,240 |
15.11.24 17:40:46 | - | 50,250 |