ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:58 | - | 41,520 |
06.06.25 20:09:51 | - | 41,490 |
06.06.25 20:07:40 | - | 41,505 |
06.06.25 20:07:34 | - | 41,495 |
06.06.25 20:07:34 | - | 41,495 |
06.06.25 20:06:53 | - | 41,510 |
06.06.25 20:06:34 | - | 41,515 |
06.06.25 20:06:07 | - | 41,530 |
06.06.25 20:05:31 | - | 41,545 |
06.06.25 20:04:58 | - | 41,530 |
06.06.25 20:04:58 | - | 41,530 |
06.06.25 20:04:35 | - | 41,510 |
06.06.25 20:04:08 | - | 41,540 |
06.06.25 20:03:53 | - | 41,550 |
06.06.25 20:03:31 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:07 | - | 41,540 |
06.06.25 20:02:40 | - | 41,515 |
06.06.25 20:02:34 | - | 41,540 |
06.06.25 20:02:26 | - | 41,540 |
06.06.25 20:02:26 | - | 41,540 |
06.06.25 20:02:26 | - | 41,540 |
06.06.25 20:02:21 | - | 41,540 |
06.06.25 20:02:07 | - | 41,540 |
06.06.25 20:02:02 | - | 41,530 |
06.06.25 20:02:02 | - | 41,530 |
06.06.25 20:01:50 | - | 41,520 |
06.06.25 20:01:00 | - | 41,505 |
06.06.25 20:00:36 | - | 41,515 |
06.06.25 20:00:30 | - | 41,510 |
06.06.25 19:59:45 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:11 | - | 41,480 |
06.06.25 19:58:42 | - | 41,495 |
06.06.25 19:58:37 | - | 41,505 |
06.06.25 19:58:13 | - | 41,495 |
06.06.25 19:58:13 | - | 41,495 |
06.06.25 19:58:13 | - | 41,495 |
06.06.25 19:58:13 | - | 41,495 |
06.06.25 19:58:13 | - | 41,495 |
06.06.25 19:56:40 | - | 41,500 |
06.06.25 19:56:19 | - | 41,485 |
06.06.25 19:55:56 | - | 41,510 |
06.06.25 19:55:30 | - | 41,520 |
06.06.25 19:55:23 | - | 41,520 |
06.06.25 19:55:02 | - | 41,510 |
06.06.25 19:55:02 | - | 41,510 |