ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:14 | - | 42,550 |
20:07:59 | - | 42,525 |
20:07:21 | - | 42,530 |
20:07:03 | - | 42,570 |
20:07:03 | - | 42,570 |
20:06:39 | - | 42,575 |
20:06:22 | - | 42,570 |
20:06:04 | - | 42,560 |
20:05:51 | - | 42,550 |
20:05:29 | - | 42,560 |
20:05:22 | - | 42,530 |
20:03:32 | - | 42,515 |
20:03:12 | - | 42,535 |
20:02:46 | - | 42,525 |
20:02:40 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:03 | - | 42,510 |
20:02:03 | - | 42,510 |
20:02:03 | - | 42,510 |
20:00:41 | - | 42,500 |
20:00:36 | - | 42,490 |
20:00:05 | - | 42,480 |
19:59:04 | - | 42,485 |
19:58:59 | - | 42,485 |
19:58:59 | - | 42,485 |
19:58:11 | - | 42,495 |
19:57:41 | - | 42,485 |
19:56:45 | - | 42,490 |
19:56:40 | - | 42,495 |
19:55:11 | - | 42,525 |
19:54:27 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:22 | - | 42,535 |
19:54:13 | - | 42,535 |
19:54:06 | - | 42,525 |
19:53:32 | - | 42,520 |
19:53:26 | - | 42,510 |
19:53:03 | - | 42,520 |
19:53:03 | - | 42,520 |
19:52:43 | - | 42,510 |
19:52:31 | - | 42,495 |
19:52:26 | - | 42,500 |
19:51:11 | - | 42,505 |
19:51:00 | - | 42,510 |
19:50:57 | - | 42,480 |
19:50:51 | - | 42,490 |
19:50:33 | - | 42,465 |