ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:58 | - | 42,425 |
10.06.25 21:26:58 | - | 42,425 |
10.06.25 21:26:58 | - | 42,425 |
10.06.25 21:26:49 | - | 42,445 |
10.06.25 21:26:13 | - | 42,445 |
10.06.25 21:26:13 | - | 42,445 |
10.06.25 21:25:54 | - | 42,455 |
10.06.25 21:25:44 | - | 42,445 |
10.06.25 21:25:05 | - | 42,455 |
10.06.25 21:24:43 | - | 42,440 |
10.06.25 21:24:30 | - | 42,440 |
10.06.25 21:24:03 | - | 42,455 |
10.06.25 21:23:46 | - | 42,440 |
10.06.25 21:23:46 | - | 42,440 |
10.06.25 21:23:15 | - | 42,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:02 | - | 42,435 |
10.06.25 21:22:40 | - | 42,445 |
10.06.25 21:22:29 | - | 42,435 |
10.06.25 21:21:26 | - | 42,445 |
10.06.25 21:21:26 | - | 42,445 |
10.06.25 21:20:45 | - | 42,475 |
10.06.25 21:20:28 | - | 42,475 |
10.06.25 21:20:23 | - | 42,470 |
10.06.25 21:20:06 | - | 42,505 |
10.06.25 21:19:55 | - | 42,495 |
10.06.25 21:19:28 | - | 42,510 |
10.06.25 21:18:12 | - | 42,495 |
10.06.25 21:18:06 | - | 42,485 |
10.06.25 21:18:06 | - | 42,485 |
10.06.25 21:17:58 | - | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:47 | - | 42,485 |
10.06.25 21:17:28 | - | 42,505 |
10.06.25 21:17:28 | - | 42,505 |
10.06.25 21:16:06 | - | 42,495 |
10.06.25 21:15:43 | - | 42,485 |
10.06.25 21:15:43 | - | 42,485 |
10.06.25 21:15:43 | - | 42,485 |
10.06.25 21:15:14 | - | 42,490 |
10.06.25 21:15:08 | - | 42,500 |
10.06.25 21:14:59 | - | 42,505 |
10.06.25 21:14:51 | - | 42,495 |
10.06.25 21:14:19 | - | 42,515 |
10.06.25 21:13:51 | - | 42,505 |
10.06.25 21:13:51 | - | 42,505 |
10.06.25 21:13:31 | - | 42,500 |