ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:07 | - | 41,430 |
06.06.25 21:03:00 | - | 41,420 |
06.06.25 21:02:56 | - | 41,425 |
06.06.25 21:01:34 | - | 41,435 |
06.06.25 21:01:16 | - | 41,430 |
06.06.25 21:01:11 | - | 41,460 |
06.06.25 21:00:42 | - | 41,460 |
06.06.25 21:00:37 | - | 41,470 |
06.06.25 21:00:28 | - | 41,435 |
06.06.25 21:00:18 | - | 41,460 |
06.06.25 21:00:07 | - | 41,460 |
06.06.25 21:00:01 | - | 41,460 |
06.06.25 20:59:54 | - | 41,470 |
06.06.25 20:59:41 | - | 41,470 |
06.06.25 20:59:41 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:41 | - | 41,470 |
06.06.25 20:59:27 | - | 41,460 |
06.06.25 20:59:18 | - | 41,480 |
06.06.25 20:59:18 | - | 41,480 |
06.06.25 20:59:04 | - | 41,480 |
06.06.25 20:58:45 | - | 41,475 |
06.06.25 20:58:37 | - | 41,480 |
06.06.25 20:58:20 | - | 41,485 |
06.06.25 20:58:12 | - | 41,490 |
06.06.25 20:57:59 | - | 41,485 |
06.06.25 20:57:49 | - | 41,490 |
06.06.25 20:57:42 | - | 41,485 |
06.06.25 20:57:37 | - | 41,480 |
06.06.25 20:57:24 | - | 41,485 |
06.06.25 20:57:24 | - | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:44 | - | 41,495 |
06.06.25 20:55:37 | - | 41,490 |
06.06.25 20:55:37 | - | 41,490 |
06.06.25 20:55:37 | - | 41,490 |
06.06.25 20:55:37 | - | 41,490 |
06.06.25 20:54:28 | - | 41,495 |
06.06.25 20:54:28 | - | 41,495 |
06.06.25 20:54:28 | - | 41,495 |
06.06.25 20:54:28 | - | 41,495 |
06.06.25 20:53:59 | - | 41,480 |
06.06.25 20:53:59 | - | 41,480 |
06.06.25 20:53:59 | - | 41,480 |
06.06.25 20:53:59 | - | 41,480 |
06.06.25 20:53:40 | - | 41,475 |
06.06.25 20:53:27 | - | 41,485 |