CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:28:10 | - | 227,200 |
19.11.24 20:28:10 | - | 227,200 |
19.11.24 20:28:10 | - | 227,200 |
19.11.24 20:28:10 | - | 227,200 |
19.11.24 20:28:10 | - | 227,200 |
19.11.24 20:28:10 | - | 227,200 |
19.11.24 20:28:10 | - | 227,200 |
19.11.24 20:28:10 | - | 227,200 |
19.11.24 20:28:10 | - | 227,200 |
19.11.24 20:28:07 | - | 227,200 |
19.11.24 20:28:07 | - | 227,200 |
19.11.24 20:28:07 | - | 227,200 |
19.11.24 20:28:04 | - | 227,300 |
19.11.24 20:28:02 | - | 227,200 |
19.11.24 20:27:39 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:27:39 | - | 227,400 |
19.11.24 20:27:39 | - | 227,400 |
19.11.24 20:27:39 | - | 227,400 |
19.11.24 20:26:34 | - | 227,400 |
19.11.24 20:26:32 | - | 227,500 |
19.11.24 20:26:31 | - | 227,600 |
19.11.24 20:26:27 | - | 227,600 |
19.11.24 20:25:41 | - | 227,500 |
19.11.24 20:25:26 | - | 227,600 |
19.11.24 20:24:42 | - | 227,500 |
19.11.24 20:24:32 | - | 227,500 |
19.11.24 20:24:20 | - | 227,500 |
19.11.24 20:24:18 | - | 227,500 |
19.11.24 20:24:15 | - | 227,500 |
19.11.24 20:24:13 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:24:10 | - | 227,600 |
19.11.24 20:24:05 | - | 227,600 |
19.11.24 20:24:03 | - | 227,600 |
19.11.24 20:24:01 | - | 227,600 |
19.11.24 20:23:59 | - | 227,700 |
19.11.24 20:23:56 | - | 227,600 |
19.11.24 20:23:52 | - | 227,700 |
19.11.24 20:23:32 | - | 227,600 |
19.11.24 20:23:20 | - | 227,500 |
19.11.24 20:23:10 | - | 227,500 |
19.11.24 20:23:08 | - | 227,500 |
19.11.24 20:22:50 | - | 227,500 |
19.11.24 20:22:22 | - | 227,400 |
19.11.24 20:21:36 | - | 227,300 |
19.11.24 20:21:35 | - | 227,400 |