ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:31 | - | 45,500 |
06.06.25 18:14:26 | - | 45,500 |
06.06.25 18:14:18 | - | 45,530 |
06.06.25 18:14:10 | - | 45,520 |
06.06.25 18:14:04 | - | 45,530 |
06.06.25 18:13:41 | - | 45,530 |
06.06.25 18:13:11 | - | 45,520 |
06.06.25 18:12:51 | - | 45,510 |
06.06.25 18:12:44 | - | 45,530 |
06.06.25 18:12:37 | - | 45,510 |
06.06.25 18:12:25 | - | 45,520 |
06.06.25 18:12:16 | - | 45,510 |
06.06.25 18:12:08 | - | 45,510 |
06.06.25 18:12:01 | - | 45,510 |
06.06.25 18:11:56 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:46 | - | 45,500 |
06.06.25 18:11:39 | - | 45,520 |
06.06.25 18:11:32 | - | 45,510 |
06.06.25 18:11:04 | - | 45,510 |
06.06.25 18:10:59 | - | 45,500 |
06.06.25 18:10:51 | - | 45,490 |
06.06.25 18:10:39 | - | 45,490 |
06.06.25 18:10:32 | - | 45,490 |
06.06.25 18:10:25 | - | 45,460 |
06.06.25 18:10:11 | - | 45,450 |
06.06.25 18:10:05 | - | 45,460 |
06.06.25 18:10:00 | - | 45,460 |
06.06.25 18:09:39 | - | 45,470 |
06.06.25 18:09:31 | - | 45,460 |
06.06.25 18:09:18 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:11 | - | 45,460 |
06.06.25 18:09:05 | - | 45,470 |
06.06.25 18:08:56 | - | 45,470 |
06.06.25 18:08:43 | - | 45,460 |
06.06.25 18:08:34 | - | 45,460 |
06.06.25 18:08:29 | - | 45,470 |
06.06.25 18:08:23 | - | 45,430 |
06.06.25 18:08:20 | - | 45,470 |
06.06.25 18:08:14 | - | 45,420 |
06.06.25 18:08:06 | - | 45,410 |
06.06.25 18:07:59 | - | 45,430 |
06.06.25 18:07:48 | - | 45,420 |
06.06.25 18:07:21 | - | 45,430 |
06.06.25 18:07:02 | - | 45,430 |
06.06.25 18:06:57 | - | 45,420 |