ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | - | 41,110 |
16:13:16 | - | 41,090 |
16:13:11 | - | 41,080 |
16:13:00 | - | 41,080 |
16:12:56 | - | 41,070 |
16:12:55 | - | 41,120 |
16:12:48 | - | 41,110 |
16:12:25 | - | 41,130 |
16:12:11 | - | 41,090 |
16:12:01 | - | 41,100 |
16:11:49 | - | 41,090 |
16:11:20 | - | 41,100 |
16:11:09 | - | 41,100 |
16:11:06 | - | 41,110 |
16:11:01 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:45 | - | 41,190 |
16:10:42 | - | 41,160 |
16:10:32 | - | 41,210 |
16:10:29 | - | 41,240 |
16:10:10 | - | 41,250 |
16:10:00 | - | 41,220 |
16:09:31 | - | 41,150 |
16:09:28 | - | 41,140 |
16:09:21 | - | 41,150 |
16:09:13 | - | 41,140 |
16:08:35 | - | 41,050 |
16:08:27 | - | 41,070 |
16:08:25 | - | 41,080 |
16:08:24 | - | 41,070 |
16:08:13 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:58 | - | 41,060 |
16:07:55 | - | 41,070 |
16:07:48 | - | 41,090 |
16:07:45 | - | 41,030 |
16:07:36 | - | 41,030 |
16:07:25 | - | 41,100 |
16:07:23 | - | 41,090 |
16:07:12 | - | 41,100 |
16:07:08 | - | 41,100 |
16:07:04 | - | 41,090 |
16:07:02 | - | 41,110 |
16:06:51 | - | 41,100 |
16:06:36 | - | 41,080 |
16:06:34 | - | 41,030 |
16:06:18 | - | 40,990 |