ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:05 | - | 45,440 |
06.06.25 18:22:56 | - | 45,440 |
06.06.25 18:22:37 | - | 45,450 |
06.06.25 18:22:32 | - | 45,440 |
06.06.25 18:22:24 | - | 45,450 |
06.06.25 18:21:58 | - | 45,450 |
06.06.25 18:21:48 | - | 45,460 |
06.06.25 18:21:32 | - | 45,470 |
06.06.25 18:21:23 | - | 45,460 |
06.06.25 18:21:15 | - | 45,470 |
06.06.25 18:21:09 | - | 45,450 |
06.06.25 18:21:03 | - | 45,460 |
06.06.25 18:20:48 | - | 45,450 |
06.06.25 18:20:34 | - | 45,450 |
06.06.25 18:20:21 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:11 | - | 45,450 |
06.06.25 18:20:03 | - | 45,470 |
06.06.25 18:19:53 | - | 45,430 |
06.06.25 18:19:45 | - | 45,430 |
06.06.25 18:19:18 | - | 45,440 |
06.06.25 18:19:14 | - | 45,440 |
06.06.25 18:19:08 | - | 45,430 |
06.06.25 18:18:59 | - | 45,440 |
06.06.25 18:18:52 | - | 45,440 |
06.06.25 18:18:21 | - | 45,430 |
06.06.25 18:18:16 | - | 45,420 |
06.06.25 18:18:06 | - | 45,430 |
06.06.25 18:18:04 | - | 45,460 |
06.06.25 18:17:51 | - | 45,480 |
06.06.25 18:17:46 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:02 | - | 45,490 |
06.06.25 18:16:56 | - | 45,490 |
06.06.25 18:16:51 | - | 45,470 |
06.06.25 18:16:40 | - | 45,480 |
06.06.25 18:16:27 | - | 45,490 |
06.06.25 18:16:10 | - | 45,480 |
06.06.25 18:16:05 | - | 45,450 |
06.06.25 18:15:42 | - | 45,450 |
06.06.25 18:15:37 | - | 45,450 |
06.06.25 18:15:32 | - | 45,470 |
06.06.25 18:15:10 | - | 45,470 |
06.06.25 18:15:01 | - | 45,500 |
06.06.25 18:14:56 | - | 45,490 |
06.06.25 18:14:51 | - | 45,490 |
06.06.25 18:14:41 | - | 45,500 |