ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:10 | - | 45,500 |
06.06.25 18:31:02 | - | 45,520 |
06.06.25 18:30:49 | - | 45,500 |
06.06.25 18:30:44 | - | 45,510 |
06.06.25 18:30:39 | - | 45,500 |
06.06.25 18:30:17 | - | 45,460 |
06.06.25 18:30:11 | - | 45,450 |
06.06.25 18:30:05 | - | 45,460 |
06.06.25 18:29:44 | - | 45,450 |
06.06.25 18:29:34 | - | 45,460 |
06.06.25 18:29:24 | - | 45,450 |
06.06.25 18:29:14 | - | 45,460 |
06.06.25 18:29:03 | - | 45,450 |
06.06.25 18:28:56 | - | 45,430 |
06.06.25 18:28:51 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:45 | - | 45,430 |
06.06.25 18:28:40 | - | 45,420 |
06.06.25 18:28:29 | - | 45,430 |
06.06.25 18:28:14 | - | 45,420 |
06.06.25 18:27:43 | - | 45,430 |
06.06.25 18:27:36 | - | 45,420 |
06.06.25 18:27:17 | - | 45,430 |
06.06.25 18:27:16 | - | 45,410 |
06.06.25 18:27:10 | - | 45,420 |
06.06.25 18:27:03 | - | 45,370 |
06.06.25 18:26:52 | - | 45,370 |
06.06.25 18:26:46 | - | 45,360 |
06.06.25 18:26:34 | - | 45,360 |
06.06.25 18:26:08 | - | 45,360 |
06.06.25 18:25:49 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:45 | - | 45,380 |
06.06.25 18:25:37 | - | 45,360 |
06.06.25 18:25:28 | - | 45,370 |
06.06.25 18:25:16 | - | 45,360 |
06.06.25 18:25:10 | - | 45,360 |
06.06.25 18:25:05 | - | 45,380 |
06.06.25 18:24:59 | - | 45,360 |
06.06.25 18:24:49 | - | 45,370 |
06.06.25 18:24:38 | - | 45,360 |
06.06.25 18:24:29 | - | 45,360 |
06.06.25 18:24:24 | - | 45,360 |
06.06.25 18:24:19 | - | 45,400 |
06.06.25 18:24:12 | - | 45,450 |
06.06.25 18:23:48 | - | 45,440 |
06.06.25 18:23:43 | - | 45,450 |