ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | - | 41,160 |
16:20:25 | - | 41,170 |
16:20:20 | - | 41,160 |
16:20:07 | - | 41,130 |
16:19:37 | - | 41,130 |
16:19:29 | - | 41,140 |
16:19:15 | - | 41,150 |
16:19:11 | - | 41,160 |
16:19:09 | - | 41,210 |
16:19:05 | - | 41,220 |
16:18:57 | - | 41,210 |
16:18:50 | - | 41,220 |
16:18:38 | - | 41,210 |
16:18:28 | - | 41,220 |
16:18:21 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:12 | - | 41,190 |
16:18:01 | - | 41,230 |
16:17:57 | - | 41,220 |
16:17:33 | - | 41,220 |
16:17:30 | - | 41,220 |
16:17:21 | - | 41,190 |
16:17:03 | - | 41,180 |
16:16:55 | - | 41,180 |
16:16:45 | - | 41,170 |
16:16:39 | - | 41,150 |
16:16:20 | - | 41,240 |
16:15:58 | - | 41,220 |
16:15:48 | - | 41,230 |
16:15:15 | - | 41,210 |
16:15:07 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:58 | - | 41,230 |
16:14:54 | - | 41,210 |
16:14:51 | - | 41,280 |
16:14:50 | - | 41,210 |
16:14:42 | - | 41,230 |
16:14:31 | - | 41,200 |
16:14:22 | - | 41,320 |
16:14:18 | - | 41,310 |
16:13:57 | - | 41,210 |
16:13:47 | - | 41,190 |
16:13:38 | - | 41,190 |
16:13:30 | - | 41,110 |
16:13:16 | - | 41,090 |
16:13:11 | - | 41,080 |
16:13:00 | - | 41,080 |