MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:23 | - | 438,400 |
16.10.24 21:41:23 | - | 438,400 |
16.10.24 21:41:14 | - | 438,400 |
16.10.24 21:40:30 | - | 438,400 |
16.10.24 21:40:11 | - | 438,300 |
16.10.24 21:39:59 | - | 438,400 |
16.10.24 21:39:59 | - | 438,400 |
16.10.24 21:38:42 | - | 438,300 |
16.10.24 21:38:08 | - | 438,400 |
16.10.24 21:37:57 | - | 438,300 |
16.10.24 21:37:49 | - | 438,500 |
16.10.24 21:37:27 | - | 438,300 |
16.10.24 21:37:23 | - | 438,300 |
16.10.24 21:37:23 | - | 438,300 |
16.10.24 21:37:08 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:08 | - | 438,300 |
16.10.24 21:37:07 | - | 438,100 |
16.10.24 21:37:04 | - | 438,200 |
16.10.24 21:36:26 | - | 438,000 |
16.10.24 21:35:53 | - | 438,000 |
16.10.24 21:35:53 | - | 438,000 |
16.10.24 21:35:53 | - | 438,000 |
16.10.24 21:35:53 | - | 438,000 |
16.10.24 21:35:53 | - | 438,000 |
16.10.24 21:35:53 | - | 438,000 |
16.10.24 21:35:52 | - | 438,000 |
16.10.24 21:35:52 | - | 438,000 |
16.10.24 21:35:40 | - | 438,000 |
16.10.24 21:35:34 | - | 437,800 |
16.10.24 21:33:47 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:31 | - | 437,800 |
16.10.24 21:33:26 | - | 437,800 |
16.10.24 21:33:09 | - | 437,800 |
16.10.24 21:33:02 | - | 437,800 |
16.10.24 21:32:15 | - | 438,000 |
16.10.24 21:32:06 | - | 437,900 |
16.10.24 21:31:46 | - | 438,000 |
16.10.24 21:31:43 | - | 438,000 |
16.10.24 21:31:41 | - | 437,900 |
16.10.24 21:31:39 | - | 438,000 |
16.10.24 21:31:22 | - | 438,200 |
16.10.24 21:31:17 | - | 438,200 |
16.10.24 21:31:16 | - | 438,300 |
16.10.24 21:30:14 | - | 438,300 |
16.10.24 21:29:25 | - | 438,400 |