DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:52 | - | 44,160 |
06.06.25 18:46:45 | - | 44,170 |
06.06.25 18:46:34 | - | 44,180 |
06.06.25 18:46:28 | - | 44,170 |
06.06.25 18:46:23 | - | 44,175 |
06.06.25 18:46:18 | - | 44,170 |
06.06.25 18:46:13 | - | 44,170 |
06.06.25 18:46:11 | - | 44,150 |
06.06.25 18:45:46 | - | 44,145 |
06.06.25 18:45:36 | - | 44,155 |
06.06.25 18:45:16 | - | 44,150 |
06.06.25 18:45:03 | - | 44,150 |
06.06.25 18:44:57 | - | 44,165 |
06.06.25 18:44:50 | - | 44,155 |
06.06.25 18:44:48 | - | 44,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:41 | - | 44,130 |
06.06.25 18:44:36 | - | 44,145 |
06.06.25 18:44:28 | - | 44,145 |
06.06.25 18:44:23 | - | 44,145 |
06.06.25 18:44:16 | - | 44,135 |
06.06.25 18:44:07 | - | 44,130 |
06.06.25 18:44:02 | - | 44,135 |
06.06.25 18:43:59 | - | 44,150 |
06.06.25 18:43:54 | - | 44,160 |
06.06.25 18:43:48 | - | 44,155 |
06.06.25 18:43:42 | - | 44,150 |
06.06.25 18:43:37 | - | 44,165 |
06.06.25 18:43:29 | - | 44,190 |
06.06.25 18:43:20 | - | 44,200 |
06.06.25 18:43:08 | - | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:00 | - | 44,190 |
06.06.25 18:42:55 | - | 44,185 |
06.06.25 18:42:48 | - | 44,200 |
06.06.25 18:42:43 | - | 44,200 |
06.06.25 18:42:34 | - | 44,210 |
06.06.25 18:42:29 | - | 44,190 |
06.06.25 18:42:12 | - | 44,200 |
06.06.25 18:42:07 | - | 44,195 |
06.06.25 18:41:54 | - | 44,200 |
06.06.25 18:41:48 | - | 44,205 |
06.06.25 18:41:38 | - | 44,190 |
06.06.25 18:41:29 | - | 44,190 |
06.06.25 18:41:24 | - | 44,195 |
06.06.25 18:41:16 | - | 44,190 |
06.06.25 18:41:11 | - | 44,205 |