DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:00 | - | 42,090 |
12.06.25 19:33:54 | - | 42,090 |
12.06.25 19:33:41 | - | 42,070 |
12.06.25 19:33:29 | - | 42,080 |
12.06.25 19:33:13 | - | 42,070 |
12.06.25 19:33:07 | - | 42,070 |
12.06.25 19:32:53 | - | 42,065 |
12.06.25 19:32:48 | - | 42,070 |
12.06.25 19:32:36 | - | 42,090 |
12.06.25 19:32:30 | - | 42,075 |
12.06.25 19:32:25 | - | 42,065 |
12.06.25 19:32:19 | - | 42,060 |
12.06.25 19:32:09 | - | 42,070 |
12.06.25 19:32:01 | - | 42,060 |
12.06.25 19:31:56 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:52 | - | 42,045 |
12.06.25 19:31:47 | - | 42,050 |
12.06.25 19:31:41 | - | 42,050 |
12.06.25 19:31:35 | - | 42,055 |
12.06.25 19:31:29 | - | 42,050 |
12.06.25 19:31:28 | - | 42,070 |
12.06.25 19:31:22 | - | 42,050 |
12.06.25 19:31:20 | - | 42,065 |
12.06.25 19:31:16 | - | 42,070 |
12.06.25 19:31:05 | - | 42,065 |
12.06.25 19:31:00 | - | 42,075 |
12.06.25 19:30:57 | - | 42,065 |
12.06.25 19:30:50 | - | 42,070 |
12.06.25 19:30:39 | - | 42,070 |
12.06.25 19:30:31 | - | 42,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:26 | - | 42,080 |
12.06.25 19:30:19 | - | 42,080 |
12.06.25 19:30:11 | - | 42,075 |
12.06.25 19:30:03 | - | 42,080 |
12.06.25 19:29:57 | - | 42,085 |
12.06.25 19:29:51 | - | 42,070 |
12.06.25 19:29:21 | - | 42,070 |
12.06.25 19:29:16 | - | 42,075 |
12.06.25 19:29:09 | - | 42,070 |
12.06.25 19:29:07 | - | 42,050 |
12.06.25 19:28:55 | - | 42,060 |
12.06.25 19:28:46 | - | 42,065 |
12.06.25 19:28:41 | - | 42,055 |
12.06.25 19:28:29 | - | 42,055 |
12.06.25 19:28:23 | - | 42,045 |