BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:02 | - | 93,450 |
04.10.24 13:39:45 | - | 93,400 |
04.10.24 13:37:32 | - | 93,400 |
04.10.24 13:37:31 | - | 93,450 |
04.10.24 13:37:28 | - | 93,400 |
04.10.24 13:37:26 | - | 93,450 |
04.10.24 13:37:25 | - | 93,400 |
04.10.24 13:37:20 | - | 93,450 |
04.10.24 13:36:32 | - | 93,400 |
04.10.24 13:36:32 | - | 93,450 |
04.10.24 13:34:34 | - | 93,500 |
04.10.24 13:33:03 | - | 93,550 |
04.10.24 13:32:52 | - | 93,550 |
04.10.24 13:32:34 | - | 93,600 |
04.10.24 13:32:26 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:20 | - | 93,600 |
04.10.24 13:32:16 | - | 93,600 |
04.10.24 13:32:12 | - | 93,600 |
04.10.24 13:32:11 | - | 93,600 |
04.10.24 13:32:10 | - | 93,600 |
04.10.24 13:32:01 | - | 93,600 |
04.10.24 13:31:53 | - | 93,600 |
04.10.24 13:31:52 | - | 93,600 |
04.10.24 13:31:47 | - | 93,600 |
04.10.24 13:31:41 | - | 93,600 |
04.10.24 13:31:27 | - | 93,600 |
04.10.24 13:31:01 | - | 93,600 |
04.10.24 13:30:09 | - | 93,650 |
04.10.24 13:30:04 | - | 93,600 |
04.10.24 13:29:12 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:31 | - | 93,550 |
04.10.24 13:28:08 | - | 93,600 |
04.10.24 13:28:07 | - | 93,600 |
04.10.24 13:28:05 | - | 93,600 |
04.10.24 13:28:04 | - | 93,650 |
04.10.24 13:28:03 | - | 93,600 |
04.10.24 13:27:57 | - | 93,650 |
04.10.24 13:27:50 | - | 93,600 |
04.10.24 13:27:47 | - | 93,550 |
04.10.24 13:27:43 | - | 93,600 |
04.10.24 13:27:35 | - | 93,550 |
04.10.24 13:26:06 | - | 93,600 |
04.10.24 13:26:05 | - | 93,650 |
04.10.24 13:25:35 | - | 93,600 |
04.10.24 13:25:31 | - | 93,650 |