BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:00 | - | 93,700 |
04.10.24 14:20:40 | - | 93,700 |
04.10.24 14:20:11 | - | 93,750 |
04.10.24 14:19:47 | - | 93,700 |
04.10.24 14:19:33 | - | 93,700 |
04.10.24 14:19:17 | - | 93,700 |
04.10.24 14:19:12 | - | 93,750 |
04.10.24 14:19:05 | - | 93,700 |
04.10.24 14:19:03 | - | 93,750 |
04.10.24 14:19:02 | - | 93,750 |
04.10.24 14:18:57 | - | 93,750 |
04.10.24 14:18:39 | - | 93,700 |
04.10.24 14:18:20 | - | 93,750 |
04.10.24 14:18:18 | - | 93,800 |
04.10.24 14:18:02 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:09 | - | 93,800 |
04.10.24 14:17:00 | - | 93,850 |
04.10.24 14:15:54 | - | 93,800 |
04.10.24 14:15:53 | - | 93,800 |
04.10.24 14:15:32 | - | 93,800 |
04.10.24 14:15:31 | - | 93,800 |
04.10.24 14:14:06 | - | 93,800 |
04.10.24 14:13:54 | - | 93,800 |
04.10.24 14:13:53 | - | 93,800 |
04.10.24 14:13:48 | - | 93,800 |
04.10.24 14:13:17 | - | 93,750 |
04.10.24 14:13:15 | - | 93,800 |
04.10.24 14:12:18 | - | 93,750 |
04.10.24 14:12:15 | - | 93,800 |
04.10.24 14:12:15 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:13 | - | 93,850 |
04.10.24 14:12:12 | - | 93,800 |
04.10.24 14:10:42 | - | 93,750 |
04.10.24 14:10:12 | - | 93,750 |
04.10.24 14:10:09 | - | 93,750 |
04.10.24 14:10:04 | - | 93,750 |
04.10.24 14:10:03 | - | 93,700 |
04.10.24 14:09:57 | - | 93,750 |
04.10.24 14:09:29 | - | 93,750 |
04.10.24 14:08:11 | - | 93,800 |
04.10.24 14:08:05 | - | 93,750 |
04.10.24 14:07:58 | - | 93,800 |
04.10.24 14:07:55 | - | 93,750 |
04.10.24 14:07:38 | - | 93,750 |
04.10.24 14:07:37 | - | 93,750 |