BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:26 | - | 93,650 |
04.10.24 13:24:01 | - | 93,600 |
04.10.24 13:23:33 | - | 93,650 |
04.10.24 13:23:29 | - | 93,650 |
04.10.24 13:22:54 | - | 93,600 |
04.10.24 13:22:54 | - | 93,650 |
04.10.24 13:21:41 | - | 93,600 |
04.10.24 13:20:47 | - | 93,650 |
04.10.24 13:20:12 | - | 93,700 |
04.10.24 13:19:40 | - | 93,650 |
04.10.24 13:19:38 | - | 93,700 |
04.10.24 13:19:13 | - | 93,650 |
04.10.24 13:19:04 | - | 93,700 |
04.10.24 13:19:01 | - | 93,700 |
04.10.24 13:18:17 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:23 | - | 93,750 |
04.10.24 13:15:56 | - | 93,700 |
04.10.24 13:14:31 | - | 93,650 |
04.10.24 13:14:26 | - | 93,650 |
04.10.24 13:14:26 | - | 93,650 |
04.10.24 13:12:40 | - | 93,600 |
04.10.24 13:12:18 | - | 93,600 |
04.10.24 13:12:16 | - | 93,600 |
04.10.24 13:12:07 | - | 93,600 |
04.10.24 13:11:07 | - | 93,600 |
04.10.24 13:11:05 | - | 93,550 |
04.10.24 13:11:05 | - | 93,600 |
04.10.24 13:10:59 | - | 93,600 |
04.10.24 13:10:54 | - | 93,600 |
04.10.24 13:10:52 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:13 | - | 93,600 |
04.10.24 13:10:12 | - | 93,600 |
04.10.24 13:10:04 | - | 93,600 |
04.10.24 13:09:54 | - | 93,600 |
04.10.24 13:09:48 | - | 93,600 |
04.10.24 13:09:40 | - | 93,600 |
04.10.24 13:09:25 | - | 93,650 |
04.10.24 13:09:13 | - | 93,600 |
04.10.24 13:08:38 | - | 93,550 |
04.10.24 13:08:37 | - | 93,600 |
04.10.24 13:08:36 | - | 93,550 |
04.10.24 13:08:29 | - | 93,550 |
04.10.24 13:07:43 | - | 93,550 |
04.10.24 13:07:38 | - | 93,600 |
04.10.24 13:07:29 | - | 93,550 |