BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:31 | - | 94,050 |
04.10.24 15:40:29 | - | 94,050 |
04.10.24 15:40:23 | - | 94,000 |
04.10.24 15:40:16 | - | 94,050 |
04.10.24 15:40:13 | - | 94,000 |
04.10.24 15:40:12 | - | 94,050 |
04.10.24 15:40:08 | - | 94,000 |
04.10.24 15:40:06 | - | 94,050 |
04.10.24 15:40:02 | - | 94,050 |
04.10.24 15:39:51 | - | 94,050 |
04.10.24 15:39:45 | - | 94,000 |
04.10.24 15:39:37 | - | 94,100 |
04.10.24 15:39:35 | - | 94,100 |
04.10.24 15:39:26 | - | 94,100 |
04.10.24 15:39:25 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:18 | - | 94,100 |
04.10.24 15:39:13 | - | 94,100 |
04.10.24 15:39:08 | - | 94,100 |
04.10.24 15:38:35 | - | 94,050 |
04.10.24 15:38:35 | - | 94,100 |
04.10.24 15:37:29 | - | 94,000 |
04.10.24 15:37:12 | - | 94,050 |
04.10.24 15:36:53 | - | 94,050 |
04.10.24 15:36:38 | - | 94,050 |
04.10.24 15:36:11 | - | 94,050 |
04.10.24 15:36:04 | - | 94,100 |
04.10.24 15:36:02 | - | 94,100 |
04.10.24 15:35:57 | - | 94,050 |
04.10.24 15:35:57 | - | 94,100 |
04.10.24 15:35:48 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:42 | - | 94,000 |
04.10.24 15:35:28 | - | 93,950 |
04.10.24 15:34:38 | - | 93,900 |
04.10.24 15:34:34 | - | 93,950 |
04.10.24 15:34:16 | - | 93,900 |
04.10.24 15:34:14 | - | 93,950 |
04.10.24 15:33:35 | - | 93,900 |
04.10.24 15:33:29 | - | 93,850 |
04.10.24 15:33:27 | - | 93,850 |
04.10.24 15:33:23 | - | 93,850 |
04.10.24 15:33:21 | - | 93,850 |
04.10.24 15:33:21 | - | 93,800 |
04.10.24 15:33:19 | - | 93,850 |
04.10.24 15:33:18 | - | 93,850 |
04.10.24 15:33:09 | - | 93,850 |