BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:11 | - | 94,000 |
04.10.24 15:57:10 | - | 94,000 |
04.10.24 15:56:44 | - | 93,900 |
04.10.24 15:56:40 | - | 93,950 |
04.10.24 15:55:41 | - | 93,950 |
04.10.24 15:55:41 | - | 93,950 |
04.10.24 15:55:27 | - | 93,900 |
04.10.24 15:55:26 | - | 93,950 |
04.10.24 15:55:23 | - | 93,950 |
04.10.24 15:54:43 | - | 93,900 |
04.10.24 15:54:41 | - | 93,900 |
04.10.24 15:53:05 | - | 94,000 |
04.10.24 15:52:58 | - | 94,100 |
04.10.24 15:52:57 | - | 94,100 |
04.10.24 15:52:56 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:53 | - | 94,100 |
04.10.24 15:52:51 | - | 94,100 |
04.10.24 15:52:36 | - | 94,100 |
04.10.24 15:52:25 | - | 94,050 |
04.10.24 15:52:25 | - | 94,050 |
04.10.24 15:52:11 | - | 94,000 |
04.10.24 15:52:08 | - | 94,050 |
04.10.24 15:52:07 | - | 94,000 |
04.10.24 15:52:06 | - | 94,050 |
04.10.24 15:51:57 | - | 94,000 |
04.10.24 15:51:53 | - | 94,050 |
04.10.24 15:51:52 | - | 94,100 |
04.10.24 15:51:51 | - | 94,050 |
04.10.24 15:51:32 | - | 94,100 |
04.10.24 15:51:30 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:27 | - | 94,100 |
04.10.24 15:51:24 | - | 94,100 |
04.10.24 15:51:24 | - | 94,100 |
04.10.24 15:51:19 | - | 94,100 |
04.10.24 15:51:16 | - | 94,100 |
04.10.24 15:51:13 | - | 94,150 |
04.10.24 15:51:07 | - | 94,150 |
04.10.24 15:50:47 | - | 94,100 |
04.10.24 15:50:43 | - | 94,150 |
04.10.24 15:50:29 | - | 94,150 |
04.10.24 15:50:29 | - | 94,150 |
04.10.24 15:50:11 | - | 94,100 |
04.10.24 15:50:10 | - | 94,150 |
04.10.24 15:50:03 | - | 94,100 |
04.10.24 15:50:02 | - | 94,150 |